Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	73.71	73.95	73.24	73.51	154,020	+0.19(+0.26%)
Jul 30, 2015	71.87	73.46	71.87	73.32	190,097	+1.12(+1.55%)
Jul 29, 2015	71.70	72.58	71.35	72.20	222,819	+0.31(+0.43%)
Jul 28, 2015	71.27	72.14	70.33	71.89	228,895	+1.00(+1.41%)
Jul 27, 2015	70.91	71.33	70.31	70.89	164,522	-0.24(-0.34%)
Jul 24, 2015	71.70	72.03	71.02	71.13	127,207	-0.76(-1.06%)
Jul 23, 2015	72.72	73.02	71.52	71.89	115,634	-0.83(-1.14%)
Jul 22, 2015	71.56	72.72	71.56	72.72	212,381	+0.66(+0.92%)
Jul 21, 2015	72.72	73.01	71.90	72.06	131,837	-0.48(-0.66%)
Jul 20, 2015	72.33	73.22	72.28	72.54	188,020	+0.19(+0.26%)
Jul 17, 2015	73.11	73.70	72.21	72.35	220,032	-0.80(-1.09%)
Jul 16, 2015	72.25	73.34	71.96	73.15	181,911	+1.25(+1.74%)
Jul 15, 2015	73.85	73.85	71.57	71.90	378,943	-1.54(-2.10%)
Jul 14, 2015	72.95	73.75	72.72	73.44	214,218	+0.64(+0.88%)
Jul 13, 2015	72.63	73.10	71.87	72.80	256,464	+0.86(+1.20%)
Jul 10, 2015	71.57	72.05	70.80	71.94	170,564	+0.96(+1.35%)
Jul 09, 2015	71.10	71.44	69.97	70.98	221,471	+0.70(+1.00%)
Jul 08, 2015	70.18	71.17	69.92	70.28	333,569	-0.38(-0.54%)
Jul 07, 2015	70.54	70.75	69.52	70.66	245,861	+0.11(+0.16%)
Jul 06, 2015	69.56	70.79	69.56	70.55	150,931	+0.36(+0.51%)
Jul 02, 2015	70.20	70.19	70.19	70.19	161,100	-0.22(-0.31%)
Jul 01, 2015	70.72	70.88	69.72	70.41	189,975	+0.22(+0.31%)
Jun 30, 2015	70.06	70.50	69.52	70.19	238,159	+0.77(+1.11%)
Jun 29, 2015	70.57	71.39	69.28	69.42	168,364	-1.82(-2.55%)
Jun 26, 2015	70.19	71.46	69.35	71.24	401,970	+1.29(+1.84%)
Jun 25, 2015	70.15	70.63	69.55	69.95	169,636	-0.06(-0.09%)
Jun 24, 2015	70.86	70.99	69.95	70.01	119,253	-0.89(-1.26%)
Jun 23, 2015	70.75	70.95	70.28	70.90	148,621	+0.64(+0.91%)
Jun 22, 2015	70.02	70.26	69.24	70.26	182,991	+0.40(+0.57%)
Jun 19, 2015	70.64	70.65	69.48	69.86	321,982	-0.60(-0.85%)
Jun 18, 2015	68.78	70.69	68.78	70.46	301,457	+1.69(+2.46%)
Jun 17, 2015	68.80	68.89	68.05	68.77	137,046	+0.21(+0.31%)
Jun 16, 2015	67.84	68.71	67.84	68.56	176,568	+0.34(+0.50%)
Jun 15, 2015	68.08	68.39	67.23	68.22	163,655	-0.53(-0.77%)
Jun 12, 2015	68.95	69.24	68.54	68.75	103,378	-0.31(-0.45%)
Jun 11, 2015	69.04	69.83	68.76	69.06	137,985	-0.14(-0.20%)
Jun 10, 2015	68.69	69.46	68.31	69.20	171,328	+0.98(+1.44%)
Jun 09, 2015	68.88	69.30	68.07	68.22	204,624	-0.81(-1.17%)
Jun 08, 2015	69.42	69.60	68.88	69.03	164,814	-0.29(-0.42%)
Jun 05, 2015	69.23	69.56	68.47	69.32	184,041	+0.18(+0.26%)
Jun 04, 2015	68.99	69.82	68.99	69.14	189,961	-0.27(-0.39%)
Jun 03, 2015	69.36	71.21	69.19	69.41	380,870	+1.59(+2.34%)
Jun 02, 2015	67.11	68.26	66.82	67.82	349,849	+0.39(+0.58%)
Jun 01, 2015	67.18	67.97	66.49	67.43	389,850	+0.32(+0.48%)
May 29, 2015	67.62	67.70	66.87	67.11	289,676	-0.77(-1.13%)
May 28, 2015	67.51	67.91	67.42	67.88	166,019	+0.07(+0.10%)
May 27, 2015	67.32	68.14	66.95	67.81	199,235	+0.68(+1.01%)
May 26, 2015	67.87	67.97	66.96	67.13	266,250	-0.68(-1.00%)
May 22, 2015	68.40	67.81	67.81	67.81	315,900	-0.84(-1.22%)
May 21, 2015	69.13	69.46	68.44	68.65	250,269	-0.49(-0.71%)
May 20, 2015	69.00	69.79	69.00	69.14	300,143	+0.19(+0.28%)
May 19, 2015	68.64	69.53	68.01	68.95	355,054	+0.87(+1.28%)
May 18, 2015	67.73	68.72	67.39	68.08	293,020	+0.39(+0.58%)
May 15, 2015	67.66	67.97	67.38	67.69	319,739	+0.10(+0.15%)
May 14, 2015	67.50	67.93	67.33	67.59	235,074	+0.18(+0.27%)
May 13, 2015	67.50	67.72	67.15	67.41	293,966	-0.06(-0.09%)
May 12, 2015	67.27	68.06	66.92	67.47	356,308	+0.09(+0.13%)
May 11, 2015	67.50	67.79	67.34	67.38	345,308	-0.06(-0.09%)
May 08, 2015	66.97	67.87	66.50	67.44	536,817	+1.25(+1.89%)
May 07, 2015	64.62	66.50	64.09	66.19	490,069	+1.96(+3.05%)
May 06, 2015	66.93	66.93	62.86	64.23	673,563	+2.36(+3.81%)
May 05, 2015	62.80	63.84	61.74	61.87	368,030	-1.14(-1.81%)
May 04, 2015	62.72	63.61	62.45	63.01	267,047	+0.18(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.