Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.59	14.86	14.51	14.77	40,100	+0.22(+1.48%)
Jul 30, 2015	14.26	14.66	14.26	14.55	45,147	+0.16(+1.15%)
Jul 29, 2015	14.45	14.55	14.37	14.39	30,974	-0.11(-0.79%)
Jul 28, 2015	14.49	14.62	14.34	14.50	48,163	+0.06(+0.40%)
Jul 27, 2015	14.40	14.62	14.40	14.45	39,855	-0.07(-0.49%)
Jul 24, 2015	14.36	14.63	14.29	14.52	155,054	+0.15(+1.05%)
Jul 23, 2015	14.42	14.43	14.32	14.37	137,598	+0.02(+0.15%)
Jul 22, 2015	14.66	14.78	14.34	14.35	135,901	-0.37(-2.49%)
Jul 21, 2015	15.01	15.01	13.21	14.71	214,703	-0.19(-1.25%)
Jul 20, 2015	14.86	15.00	14.77	14.90	29,773	-0.14(-0.95%)
Jul 17, 2015	15.13	15.14	14.93	15.04	24,456	-0.05(-0.33%)
Jul 16, 2015	15.24	15.27	15.07	15.09	29,391	-0.11(-0.71%)
Jul 15, 2015	15.17	15.24	15.13	15.20	15,232	-0.02(-0.14%)
Jul 14, 2015	15.13	15.27	15.13	15.22	35,768	+0.00(+0.00%)
Jul 13, 2015	15.24	15.29	15.18	15.22	33,837	-0.01(-0.09%)
Jul 10, 2015	15.17	15.31	15.16	15.24	28,056	+0.19(+1.29%)
Jul 09, 2015	15.06	15.15	14.78	15.04	28,322	+0.17(+1.16%)
Jul 08, 2015	15.27	15.35	14.73	14.87	72,027	-0.49(-3.22%)
Jul 07, 2015	15.26	15.48	15.08	15.36	43,052	+0.00(+0.00%)
Jul 06, 2015	15.13	15.48	15.05	15.36	32,664	+0.14(+0.89%)
Jul 02, 2015	15.58	15.23	15.23	15.23	16,319	-0.37(-2.39%)
Jul 01, 2015	15.49	15.74	15.44	15.60	33,658	+0.25(+1.64%)
Jun 30, 2015	15.34	15.39	15.11	15.35	43,326	+0.10(+0.66%)
Jun 29, 2015	15.65	15.65	15.24	15.25	42,761	-0.49(-3.10%)
Jun 26, 2015	15.68	15.77	15.53	15.74	179,242	+0.14(+0.87%)
Jun 25, 2015	15.61	15.72	15.44	15.60	24,771	+0.09(+0.60%)
Jun 24, 2015	15.77	15.77	15.41	15.51	38,274	-0.23(-1.46%)
Jun 23, 2015	15.54	15.77	15.43	15.74	29,214	+0.20(+1.29%)
Jun 22, 2015	15.54	15.59	14.50	15.54	60,333	+0.08(+0.51%)
Jun 19, 2015	15.06	15.54	14.92	15.46	133,937	+0.42(+2.81%)
Jun 18, 2015	14.82	15.06	14.65	15.03	54,423	+0.24(+1.60%)
Jun 17, 2015	14.84	15.01	14.73	14.80	25,541	-0.06(-0.39%)
Jun 16, 2015	14.72	14.88	14.56	14.86	34,465	+0.05(+0.34%)
Jun 15, 2015	14.39	14.86	14.16	14.80	69,592	+0.35(+2.43%)
Jun 12, 2015	14.54	14.57	14.34	14.45	117,823	-0.19(-1.32%)
Jun 11, 2015	14.60	14.66	14.51	14.65	46,650	+0.00(+0.00%)
Jun 10, 2015	14.55	14.66	14.45	14.65	66,822	+0.11(+0.79%)
Jun 09, 2015	14.35	14.60	14.25	14.53	85,016	+0.15(+1.04%)
Jun 08, 2015	14.41	14.59	14.24	14.38	60,080	-0.01(-0.10%)
Jun 05, 2015	14.20	14.42	14.20	14.40	70,658	+0.22(+1.56%)
Jun 04, 2015	14.21	14.30	14.15	14.18	36,226	-0.14(-0.99%)
Jun 03, 2015	14.08	14.40	14.07	14.32	90,065	+0.25(+1.77%)
Jun 02, 2015	14.06	14.17	14.01	14.07	56,992	-0.03(-0.20%)
Jun 01, 2015	14.26	14.26	14.03	14.10	49,144	-0.15(-1.05%)
May 29, 2015	14.06	14.40	14.06	14.25	59,559	+0.14(+0.96%)
May 28, 2015	14.12	14.25	14.04	14.11	50,993	-0.09(-0.65%)
May 27, 2015	13.88	14.22	13.88	14.21	76,055	+0.23(+1.68%)
May 26, 2015	14.11	14.17	13.86	13.97	58,484	-0.28(-2.00%)
May 22, 2015	14.17	14.25	14.25	14.25	86,372	+0.04(+0.25%)
May 21, 2015	14.38	14.40	14.21	14.22	66,966	-0.21(-1.48%)
May 20, 2015	14.13	14.58	14.06	14.43	354,309	+0.31(+2.17%)
May 19, 2015	13.93	14.18	13.93	14.13	54,414	+0.18(+1.28%)
May 18, 2015	14.02	14.02	13.93	13.95	143,995	-0.01(-0.05%)
May 15, 2015	14.11	14.14	13.93	13.96	611,003	-0.16(-1.11%)
May 14, 2015	14.06	14.17	14.03	14.11	37,365	+0.05(+0.35%)
May 13, 2015	14.02	14.21	14.00	14.06	42,496	+0.00(+0.00%)
May 12, 2015	14.14	14.25	13.97	14.06	51,311	-0.14(-1.00%)
May 11, 2015	14.12	14.29	14.11	14.21	43,703	+0.10(+0.71%)
May 08, 2015	14.26	14.26	14.06	14.11	36,356	-0.13(-0.90%)
May 07, 2015	14.20	14.24	14.13	14.23	26,416	+0.01(+0.10%)
May 06, 2015	14.06	14.23	14.01	14.22	36,234	+0.18(+1.27%)
May 05, 2015	14.04	14.30	13.99	14.04	50,840	-0.06(-0.45%)
May 04, 2015	14.13	14.33	14.10	14.11	34,462	-0.11(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.