Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	40.23	40.82	40.03	40.72	210,980	+0.56(+1.40%)
Jul 30, 2015	40.79	40.97	39.90	40.16	232,700	-0.76(-1.85%)
Jul 29, 2015	40.61	41.49	40.33	40.91	116,736	+0.24(+0.58%)
Jul 28, 2015	40.25	41.11	39.63	40.68	149,995	+0.44(+1.09%)
Jul 27, 2015	40.42	40.63	39.67	40.24	151,374	-0.28(-0.70%)
Jul 24, 2015	41.54	41.59	40.42	40.52	147,184	-1.06(-2.54%)
Jul 23, 2015	42.54	42.54	41.50	41.57	205,587	-0.77(-1.81%)
Jul 22, 2015	42.59	43.19	42.00	42.34	212,120	-0.39(-0.91%)
Jul 21, 2015	42.72	43.34	42.33	42.73	193,406	+0.09(+0.21%)
Jul 20, 2015	43.21	43.61	42.41	42.64	186,279	-0.36(-0.84%)
Jul 17, 2015	43.81	44.41	42.90	43.00	136,203	-0.88(-2.01%)
Jul 16, 2015	43.32	44.29	42.95	43.88	125,353	+0.78(+1.82%)
Jul 15, 2015	43.75	43.86	42.68	43.09	223,841	-0.65(-1.49%)
Jul 14, 2015	44.04	44.35	42.99	43.75	214,081	-0.50(-1.13%)
Jul 13, 2015	45.01	45.33	43.46	44.25	128,947	-0.43(-0.96%)
Jul 10, 2015	45.31	45.33	44.12	44.68	109,715	-0.15(-0.33%)
Jul 09, 2015	44.88	45.22	43.53	44.83	224,905	+0.40(+0.91%)
Jul 08, 2015	43.59	44.86	43.17	44.42	145,616	+0.51(+1.16%)
Jul 07, 2015	41.87	43.97	41.86	43.91	170,572	+1.86(+4.43%)
Jul 06, 2015	41.70	42.36	41.40	42.05	149,800	+0.04(+0.10%)
Jul 02, 2015	42.00	42.01	42.01	42.01	159,326	-0.02(-0.04%)
Jul 01, 2015	42.13	42.56	41.52	42.03	214,824	+0.14(+0.33%)
Jun 30, 2015	41.96	42.65	41.37	41.89	269,873	+0.24(+0.57%)
Jun 29, 2015	41.14	42.11	41.11	41.65	169,858	-0.06(-0.15%)
Jun 26, 2015	42.11	42.37	41.38	41.71	413,553	-0.44(-1.04%)
Jun 25, 2015	41.38	42.23	40.85	42.15	140,964	+0.80(+1.93%)
Jun 24, 2015	42.29	42.56	41.27	41.35	191,913	-1.17(-2.74%)
Jun 23, 2015	41.89	42.86	41.89	42.52	187,574	+0.61(+1.46%)
Jun 22, 2015	41.48	42.70	41.44	41.90	169,801	+0.16(+0.38%)
Jun 19, 2015	42.78	43.24	41.62	41.75	882,677	-0.90(-2.12%)
Jun 18, 2015	43.03	43.63	42.32	42.65	132,004	-0.18(-0.43%)
Jun 17, 2015	42.68	43.37	42.52	42.83	101,851	+0.36(+0.85%)
Jun 16, 2015	42.66	43.28	42.23	42.47	102,837	-0.35(-0.82%)
Jun 15, 2015	43.16	43.45	41.92	42.82	161,646	-0.36(-0.83%)
Jun 12, 2015	42.89	44.53	42.53	43.18	133,007	+0.07(+0.16%)
Jun 11, 2015	43.24	43.71	42.75	43.11	88,898	+0.06(+0.14%)
Jun 10, 2015	42.17	43.61	42.17	43.05	142,078	+1.00(+2.38%)
Jun 09, 2015	41.73	42.40	41.06	42.05	168,394	+0.38(+0.90%)
Jun 08, 2015	43.63	43.63	41.51	41.68	150,933	-1.86(-4.27%)
Jun 05, 2015	44.13	44.13	42.18	43.53	174,034	-0.55(-1.25%)
Jun 04, 2015	44.49	45.38	43.73	44.09	106,204	-0.48(-1.08%)
Jun 03, 2015	43.03	44.76	42.66	44.57	130,334	+1.53(+3.57%)
Jun 02, 2015	42.27	43.39	42.10	43.03	229,876	+0.61(+1.45%)
Jun 01, 2015	42.96	43.40	42.30	42.42	156,059	-0.44(-1.02%)
May 29, 2015	43.69	43.89	42.76	42.86	143,757	-0.89(-2.02%)
May 28, 2015	43.58	44.54	43.27	43.74	78,593	-0.29(-0.66%)
May 27, 2015	43.42	44.14	42.84	44.03	137,100	+0.66(+1.52%)
May 26, 2015	44.37	44.56	42.74	43.38	137,194	-0.75(-1.69%)
May 22, 2015	44.70	44.12	44.12	44.12	91,923	-0.82(-1.81%)
May 21, 2015	44.85	45.52	44.59	44.94	107,204	-0.05(-0.12%)
May 20, 2015	44.57	45.13	43.79	44.99	123,649	+0.55(+1.24%)
May 19, 2015	43.79	44.74	42.51	44.44	197,438	+0.12(+0.28%)
May 18, 2015	42.18	44.90	41.79	44.31	258,507	+2.67(+6.40%)
May 15, 2015	41.74	42.06	41.34	41.65	83,052	-0.09(-0.21%)
May 14, 2015	41.65	42.68	40.77	41.74	125,366	+0.34(+0.83%)
May 13, 2015	41.60	42.31	40.97	41.39	220,739	+0.08(+0.19%)
May 12, 2015	42.88	43.87	41.28	41.32	250,711	-2.24(-5.15%)
May 11, 2015	37.29	44.02	37.29	43.56	435,718	+6.51(+17.56%)
May 08, 2015	37.19	38.53	36.63	37.05	238,876	+0.23(+0.62%)
May 07, 2015	36.85	36.95	33.92	36.83	574,542	+0.27(+0.74%)
May 06, 2015	35.70	36.62	35.66	36.55	93,377	+0.72(+2.01%)
May 05, 2015	36.15	36.94	35.57	35.84	157,824	-0.75(-2.06%)
May 04, 2015	37.49	38.14	36.45	36.59	165,613	-1.17(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.