Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 30, 2015	0.0500	0.0500	0.0450	0.0450	2,000	+0.00(+0.00%)
Jul 29, 2015	0.0450	0.0450	0.0450	0.0450	5,667	+0.00(+0.00%)
Jul 28, 2015	0.0500	0.0500	0.0450	0.0450	6,000	-0.01(-10.00%)
Jul 27, 2015	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Jul 24, 2015	0.0500	0.0500	0.0500	0.0500	2,500	+0.00(+0.00%)
Jul 23, 2015	0.0500	0.0500	0.0500	0.0500	21,000	+0.00(+0.00%)
Jul 22, 2015	0.0500	0.0500	0.0450	0.0500	79,600	+0.00(+0.00%)
Jul 17, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jul 16, 2015	0.0600	0.0600	0.0550	0.0550	104,000	+0.00(+0.00%)
Jul 15, 2015	0.0600	0.0650	0.0550	0.0550	12,000	-0.00(-8.33%)
Jul 14, 2015	0.0600	0.0600	0.0600	0.0600	18,000	+0.00(+0.00%)
Jul 13, 2015	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-7.69%)
Jul 10, 2015	0.0600	0.0650	0.0600	0.0650	58,500	+0.01(+8.33%)
Jul 09, 2015	0.0650	0.0650	0.0600	0.0600	364,000	+0.00(+9.09%)
Jul 08, 2015	0.0550	0.0550	0.0550	0.0550	3,000	-0.00(-8.33%)
Jul 07, 2015	0.0600	0.0600	0.0550	0.0600	91,500	+0.00(+0.00%)
Jul 06, 2015	0.0600	0.0600	0.0550	0.0600	83,000	-0.01(-7.69%)
Jul 02, 2015		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jun 30, 2015		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jun 29, 2015	0.0650	0.0650	0.0600	0.0650	120,000	+0.00(+0.00%)
Jun 26, 2015	0.0650	0.0650	0.0650	0.0650	188,000	+0.00(+0.00%)
Jun 25, 2015	0.0650	0.0650	0.0650	0.0650	137,000	-0.01(-7.14%)
Jun 24, 2015	0.0650	0.0700	0.0650	0.0700	46,000	+0.01(+7.69%)
Jun 23, 2015	0.0650	0.0650	0.0650	0.0650	437,000	-0.01(-7.14%)
Jun 22, 2015	0.0700	0.0700	0.0650	0.0700	72,000	+0.00(+0.00%)
Jun 19, 2015	0.0700	0.0700	0.0650	0.0700	91,500	+0.00(+0.00%)
Jun 18, 2015	0.0700	0.0700	0.0700	0.0700	286,548	+0.01(+7.69%)
Jun 17, 2015	0.0650	0.0650	0.0650	0.0650	93,000	+0.00(+0.00%)
Jun 16, 2015	0.0750	0.0750	0.0600	0.0650	137,900	-0.01(-13.33%)
Jun 15, 2015	0.0750	0.0750	0.0750	0.0750	7,500	+0.00(+0.00%)
Jun 12, 2015	0.0750	0.0750	0.0750	0.0750	113,283	+0.00(+0.00%)
Jun 11, 2015	0.0750	0.0750	0.0750	0.0750	25,000	-0.01(-6.25%)
Jun 10, 2015	0.0850	0.1000	0.0800	0.0800	192,000	+0.01(+6.67%)
Jun 09, 2015	0.0700	0.0750	0.0700	0.0750	149,000	+0.00(+7.14%)
Jun 08, 2015	0.0700	0.0750	0.0700	0.0700	53,500	-0.01(-12.50%)
Jun 05, 2015	0.0800	0.0800	0.0800	0.0800	9,000	+0.01(+6.67%)
Jun 04, 2015	0.0800	0.0800	0.0750	0.0750	330,000	-0.01(-6.25%)
Jun 03, 2015	0.0800	0.0800	0.0800	0.0800	1,999	+0.00(+0.00%)
Jun 02, 2015	0.0800	0.0800	0.0800	0.0800	203,000	-0.01(-5.88%)
Jun 01, 2015	0.0850	0.0850	0.0850	0.0850	140,000	+0.00(+0.00%)
May 29, 2015	0.0800	0.0850	0.0800	0.0850	31,600	+0.01(+6.25%)
May 28, 2015	0.0800	0.0800	0.0800	0.0800	4,000	+0.00(+0.00%)
May 27, 2015	0.0800	0.0800	0.0800	0.0800	1,022	+0.00(+0.00%)
May 26, 2015	0.0800	0.0800	0.0800	0.0800	66,000	+0.00(+0.00%)
May 25, 2015	0.0800	0.0800	0.0800	0.0800	50,000	+0.00(+0.00%)
May 22, 2015	0.0800	0.0800	0.0800	0.0800	469,000	-0.01(-11.11%)
May 21, 2015	0.0850	0.0900	0.0800	0.0900	76,500	+0.00(+5.88%)
May 20, 2015	0.0850	0.0900	0.0800	0.0850	273,833	-0.00(-5.56%)
May 19, 2015	0.0850	0.0900	0.0850	0.0900	42,000	+0.00(+0.00%)
May 15, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 14, 2015	0.0950	0.0950	0.0900	0.0900	89,650	-0.01(-5.26%)
May 13, 2015	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
May 12, 2015	0.0950	0.0950	0.0950	0.0950	5,000	+0.00(+0.00%)
May 11, 2015	0.0900	0.1000	0.0900	0.0950	22,833	+0.00(+0.00%)
May 08, 2015	0.0900	0.0950	0.0900	0.0950	45,000	+0.01(+5.56%)
May 07, 2015	0.0900	0.0900	0.0850	0.0900	56,000	+0.00(+0.00%)
May 06, 2015	0.0900	0.0900	0.0900	0.0900	5,000	-0.01(-5.26%)
May 05, 2015	0.0900	0.0950	0.0900	0.0950	6,666	+0.01(+5.56%)
May 04, 2015	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.