Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	25.07	25.07	24.66	24.69	3,332,462	-0.33(-1.33%)
Jul 30, 2015	24.50	25.08	24.45	25.03	3,133,878	+0.48(+1.97%)
Jul 29, 2015	24.49	24.71	24.43	24.54	4,426,010	+0.01(+0.03%)
Jul 28, 2015	24.58	24.66	24.39	24.54	5,050,479	+0.12(+0.49%)
Jul 27, 2015	24.47	24.60	24.27	24.42	4,950,459	-0.24(-0.96%)
Jul 24, 2015	24.94	25.07	24.60	24.66	3,869,760	-0.24(-0.96%)
Jul 23, 2015	24.76	25.51	24.66	24.89	5,933,610	+0.20(+0.80%)
Jul 22, 2015	24.32	24.77	24.12	24.69	4,470,962	+0.21(+0.84%)
Jul 21, 2015	24.45	24.51	23.98	24.49	4,160,936	-0.04(-0.16%)
Jul 20, 2015	24.73	24.81	24.47	24.53	5,125,342	-0.16(-0.64%)
Jul 17, 2015	24.71	24.74	24.57	24.69	4,421,360	-0.06(-0.26%)
Jul 16, 2015	24.69	24.87	24.62	24.75	4,857,939	+0.06(+0.26%)
Jul 15, 2015	24.74	24.89	24.52	24.69	5,349,714	+0.20(+0.81%)
Jul 14, 2015	24.55	24.66	24.35	24.49	3,674,771	-0.02(-0.06%)
Jul 13, 2015	24.33	24.55	24.18	24.50	3,350,867	+0.25(+1.01%)
Jul 10, 2015	24.37	24.51	24.10	24.26	2,983,050	+0.20(+0.82%)
Jul 09, 2015	24.36	24.57	23.99	24.06	5,926,675	-0.20(-0.82%)
Jul 08, 2015	25.07	25.07	24.19	24.26	5,633,473	-0.65(-2.61%)
Jul 07, 2015	24.78	24.93	24.36	24.91	4,727,142	+0.24(+0.96%)
Jul 06, 2015	24.61	24.82	24.51	24.67	3,624,574	-0.15(-0.62%)
Jul 02, 2015	24.83	24.83	24.83	24.83	3,554,841	-0.07(-0.30%)
Jul 01, 2015	25.44	25.44	24.80	24.90	3,529,379	+0.02(+0.10%)
Jun 30, 2015	25.13	25.22	24.77	24.88	4,260,193	-0.09(-0.36%)
Jun 29, 2015	25.26	25.52	24.93	24.97	6,095,560	-0.54(-2.12%)
Jun 26, 2015	25.71	25.89	25.41	25.51	5,952,937	-0.22(-0.87%)
Jun 25, 2015	26.17	26.24	25.58	25.73	7,701,860	-0.42(-1.61%)
Jun 24, 2015	27.17	27.20	26.08	26.15	6,743,555	-1.08(-3.97%)
Jun 23, 2015	26.93	27.37	26.93	27.23	4,959,391	+0.13(+0.47%)
Jun 22, 2015	26.80	27.18	26.75	27.11	4,530,092	+0.36(+1.36%)
Jun 19, 2015	26.66	26.80	26.55	26.75	8,519,587	+0.13(+0.49%)
Jun 18, 2015	26.65	26.86	26.58	26.62	4,218,726	-0.01(-0.04%)
Jun 17, 2015	26.52	26.74	26.45	26.63	3,831,267	+0.18(+0.69%)
Jun 16, 2015	26.37	26.59	26.25	26.45	3,120,998	+0.00(+0.00%)
Jun 15, 2015	26.29	26.49	26.02	26.45	4,608,919	+0.06(+0.21%)
Jun 12, 2015	26.39	26.49	26.23	26.39	3,590,724	-0.16(-0.59%)
Jun 11, 2015	26.44	26.77	26.33	26.55	3,964,187	+0.11(+0.42%)
Jun 10, 2015	26.74	26.74	26.15	26.44	6,900,367	+0.35(+1.33%)
Jun 09, 2015	26.24	26.32	25.99	26.09	5,200,925	-0.05(-0.18%)
Jun 08, 2015	26.76	26.78	25.95	26.14	5,302,111	-0.61(-2.30%)
Jun 05, 2015	26.70	26.79	26.42	26.75	6,393,899	+0.06(+0.22%)
Jun 04, 2015	26.02	26.70	25.96	26.69	6,905,305	+0.49(+1.87%)
Jun 03, 2015	26.33	26.66	26.18	26.21	4,169,923	-0.07(-0.27%)
Jun 02, 2015	26.04	26.47	26.00	26.28	7,046,825	+0.14(+0.54%)
Jun 01, 2015	26.23	26.33	25.91	26.13	5,485,902	-0.19(-0.73%)
May 29, 2015	26.22	26.34	25.99	26.33	9,164,246	+0.11(+0.42%)
May 28, 2015	26.02	26.29	25.88	26.22	4,644,965	+0.19(+0.73%)
May 27, 2015	25.75	26.09	25.68	26.03	6,065,979	+0.36(+1.41%)
May 26, 2015	25.99	26.12	25.48	25.67	7,215,655	-0.46(-1.75%)
May 22, 2015	24.95	26.12	26.12	26.12	15,306,584	+1.08(+4.31%)
May 21, 2015	24.48	25.29	24.32	25.04	32,658,040	-2.81(-10.08%)
May 20, 2015	27.90	28.12	27.72	27.85	6,054,800	-0.02(-0.06%)
May 19, 2015	27.34	28.01	27.25	27.86	5,734,894	+0.43(+1.58%)
May 18, 2015	27.88	27.90	27.38	27.43	7,869,767	-0.47(-1.69%)
May 15, 2015	28.38	28.46	27.90	27.90	4,921,093	-0.44(-1.56%)
May 14, 2015	28.09	28.42	27.99	28.35	4,403,365	+0.52(+1.87%)
May 13, 2015	27.51	27.88	27.39	27.83	6,332,340	+0.35(+1.26%)
May 12, 2015	27.39	27.63	27.29	27.48	4,572,277	-0.07(-0.27%)
May 11, 2015	27.81	27.94	27.42	27.55	6,681,017	-0.54(-1.94%)
May 08, 2015	28.13	28.28	27.86	28.10	3,285,172	+0.06(+0.21%)
May 07, 2015	27.93	28.20	27.77	28.04	2,366,163	+0.14(+0.51%)
May 06, 2015	28.30	28.40	27.84	27.90	3,691,771	-0.41(-1.45%)
May 05, 2015	28.80	28.90	28.26	28.31	2,697,449	-0.63(-2.18%)
May 04, 2015	28.93	29.15	28.87	28.94	1,889,330	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.