Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	90.37	90.87	90.37	90.47	8,764,789	+0.04(+0.04%)
Jul 28, 2016	90.89	90.98	90.34	90.43	8,179,914	-0.40(-0.44%)
Jul 27, 2016	91.17	91.39	90.38	90.83	7,325,871	-0.34(-0.37%)
Jul 26, 2016	91.48	91.61	90.84	91.17	6,654,887	-0.66(-0.72%)
Jul 25, 2016	92.31	92.46	91.70	91.83	5,117,939	-0.30(-0.33%)
Jul 22, 2016	92.77	92.80	91.90	92.13	5,707,808	-0.28(-0.31%)
Jul 21, 2016	92.56	93.46	92.04	92.41	7,497,990	-0.20(-0.21%)
Jul 20, 2016	93.01	93.05	91.59	92.61	11,310,681	-1.18(-1.26%)
Jul 19, 2016	94.11	94.28	93.68	93.79	6,090,284	-0.64(-0.68%)
Jul 18, 2016	94.19	94.95	94.16	94.43	5,357,051	+0.33(+0.35%)
Jul 15, 2016	94.68	94.80	93.85	94.10	6,113,713	-0.16(-0.17%)
Jul 14, 2016	94.68	95.04	93.98	94.26	7,912,113	+0.08(+0.09%)
Jul 13, 2016	94.72	95.04	94.15	94.17	5,826,766	-0.30(-0.32%)
Jul 12, 2016	94.45	95.03	94.29	94.47	9,023,977	+0.21(+0.22%)
Jul 11, 2016	94.10	94.62	93.72	94.27	5,756,897	+0.34(+0.36%)
Jul 08, 2016	93.58	94.14	92.79	93.93	6,412,200	+1.14(+1.23%)
Jul 07, 2016	92.05	92.85	92.00	92.79	5,457,898	+0.63(+0.69%)
Jul 06, 2016	90.80	92.22	90.57	92.16	6,648,391	+0.74(+0.81%)
Jul 05, 2016	91.52	91.73	90.95	91.42	6,245,536	-0.35(-0.38%)
Jul 01, 2016	91.50	91.76	91.76	91.76	6,069,697	+0.20(+0.21%)
Jun 30, 2016	90.89	91.80	90.69	91.57	7,680,584	+0.79(+0.87%)
Jun 29, 2016	90.71	91.07	90.12	90.78	7,011,676	+0.87(+0.97%)
Jun 28, 2016	89.36	90.12	89.07	89.91	7,630,051	+1.56(+1.77%)
Jun 27, 2016	88.84	89.14	87.99	88.35	10,132,023	-1.25(-1.40%)
Jun 24, 2016	89.87	91.06	89.06	89.60	16,110,009	-3.09(-3.33%)
Jun 23, 2016	93.08	93.25	92.30	92.69	6,223,397	+0.22(+0.23%)
Jun 22, 2016	92.74	93.25	92.39	92.47	5,285,314	-0.03(-0.03%)
Jun 21, 2016	93.35	93.41	92.45	92.50	5,557,643	-0.70(-0.75%)
Jun 20, 2016	93.68	94.50	93.14	93.20	8,833,372	+0.53(+0.58%)
Jun 17, 2016	92.12	92.80	91.99	92.67	9,571,397	+0.58(+0.63%)
Jun 16, 2016	91.55	92.31	90.67	92.09	7,616,388	+0.10(+0.11%)
Jun 15, 2016	91.91	92.67	91.91	91.99	7,117,693	-0.12(-0.13%)
Jun 14, 2016	90.98	92.25	90.96	92.11	6,543,755	+0.78(+0.85%)
Jun 13, 2016	90.56	92.64	90.52	91.33	9,365,091	+0.22(+0.24%)
Jun 10, 2016	90.94	91.46	90.59	91.12	7,696,503	-0.47(-0.51%)
Jun 09, 2016	91.57	91.66	90.89	91.58	5,746,697	-0.19(-0.20%)
Jun 08, 2016	92.19	92.50	91.45	91.77	5,839,431	-0.29(-0.32%)
Jun 07, 2016	92.67	92.71	92.03	92.06	5,991,516	-0.40(-0.44%)
Jun 06, 2016	92.63	92.78	92.17	92.46	5,326,320	+0.03(+0.03%)
Jun 03, 2016	92.35	92.59	91.48	92.44	7,325,870	+0.03(+0.03%)
Jun 02, 2016	91.80	92.41	91.61	92.41	5,159,502	+0.19(+0.20%)
Jun 01, 2016	92.36	92.66	91.48	92.22	7,738,501	-0.66(-0.71%)
May 31, 2016	93.47	93.50	92.27	92.88	11,106,036	-1.00(-1.07%)
May 27, 2016	93.43	93.88	93.88	93.88	4,902,571	+0.45(+0.48%)
May 26, 2016	93.50	94.06	93.20	93.43	4,115,264	-0.05(-0.05%)
May 25, 2016	93.53	94.35	93.43	93.47	6,066,651	+0.33(+0.35%)
May 24, 2016	93.09	93.64	93.03	93.15	5,609,431	+0.31(+0.33%)
May 23, 2016	93.23	93.91	92.78	92.84	5,970,334	-0.56(-0.60%)
May 20, 2016	92.67	93.54	92.50	93.40	7,795,454	+1.28(+1.39%)
May 19, 2016	92.28	92.30	91.28	92.12	7,545,922	-0.55(-0.60%)
May 18, 2016	93.22	93.39	92.07	92.67	9,958,541	-0.88(-0.94%)
May 17, 2016	94.35	94.81	93.18	93.55	9,287,611	-0.39(-0.42%)
May 16, 2016	93.99	94.23	93.02	93.94	9,735,437	-0.15(-0.16%)
May 13, 2016	95.21	95.52	93.94	94.09	10,223,866	-1.11(-1.17%)
May 12, 2016	95.95	96.27	94.66	95.21	12,018,882	-0.54(-0.57%)
May 11, 2016	94.97	95.95	94.19	95.75	28,915,276	-4.03(-4.04%)
May 10, 2016	98.78	99.92	98.71	99.78	16,169,255	+1.18(+1.20%)
May 09, 2016	99.23	99.86	98.26	98.60	8,685,595	-0.19(-0.19%)
May 06, 2016	97.83	98.98	97.72	98.79	7,913,487	+0.57(+0.58%)
May 05, 2016	97.33	98.40	96.84	98.22	6,906,039	+1.18(+1.22%)
May 04, 2016	96.70	97.80	96.60	97.04	6,885,312	-0.10(-0.11%)
May 03, 2016	97.24	97.34	96.59	97.14	6,669,657	-0.54(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.