Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		22.83	22.83	22.83	0	-0.03(-0.13%)
Jul 28, 2016	22.90	22.92	22.78	22.86	28,098	-0.05(-0.22%)
Jul 27, 2016	23.00	23.00	22.87	22.91	8,371	-0.08(-0.35%)
Jul 26, 2016	22.97	23.03	22.97	22.99	13,103	+0.04(+0.17%)
Jul 25, 2016	22.95	23.00	22.92	22.95	27,287	-0.02(-0.09%)
Jul 22, 2016	22.93	22.98	22.92	22.97	39,206	+0.01(+0.04%)
Jul 21, 2016	22.93	23.01	22.93	22.96	34,908	+0.05(+0.22%)
Jul 20, 2016	22.87	22.94	22.87	22.91	37,679	+0.06(+0.26%)
Jul 19, 2016	22.89	22.89	22.81	22.85	11,290	-0.04(-0.17%)
Jul 18, 2016	22.89	22.93	22.87	22.89	32,985	+0.02(+0.09%)
Jul 15, 2016	22.88	22.90	22.85	22.87	64,134	+0.04(+0.18%)
Jul 14, 2016	22.82	22.91	22.82	22.83	31,519	+0.10(+0.46%)
Jul 13, 2016	22.71	22.74	22.63	22.73	55,052	+0.03(+0.11%)
Jul 12, 2016	22.63	22.72	22.63	22.70	103,940	+0.18(+0.80%)
Jul 11, 2016	22.48	22.58	22.48	22.52	33,858	+0.15(+0.67%)
Jul 08, 2016		22.50	22.37	22.37	169,593	+0.09(+0.40%)
Jul 07, 2016	22.35	22.36	22.25	22.28	25,618	-0.11(-0.49%)
Jul 05, 2016	22.39	22.41	22.30	22.39	50,295	-0.03(-0.13%)
Jul 04, 2016	22.39	22.47	22.37	22.42	33,746	+0.14(+0.63%)
Jun 30, 2016		22.28	22.28	22.28	0	+0.02(+0.09%)
Jun 29, 2016	22.23	22.29	22.20	22.26	46,118	+0.15(+0.68%)
Jun 28, 2016	22.07	22.14	22.05	22.11	73,549	+0.27(+1.24%)
Jun 27, 2016	22.11	22.11	21.78	21.84	97,943	-0.43(-1.93%)
Jun 24, 2016	22.00	22.46	22.00	22.27	91,893	-0.51(-2.24%)
Jun 23, 2016	22.72	22.80	22.69	22.78	33,948	+0.23(+1.02%)
Jun 22, 2016	22.61	22.68	22.55	22.55	22,407	-0.04(-0.18%)
Jun 21, 2016	22.55	22.61	22.47	22.59	28,260	+0.12(+0.53%)
Jun 20, 2016	22.52	22.59	22.47	22.47	39,849	+0.14(+0.63%)
Jun 17, 2016	22.30	22.39	22.29	22.33	28,362	+0.03(+0.13%)
Jun 16, 2016	22.23	22.31	22.11	22.30	48,446	-0.03(-0.13%)
Jun 15, 2016	22.33	22.46	22.33	22.33	41,494	-0.08(-0.36%)
Jun 14, 2016	22.46	22.53	22.36	22.41	34,460	-0.08(-0.36%)
Jun 13, 2016	22.49	22.62	22.46	22.49	41,026	-0.10(-0.44%)
Jun 10, 2016	22.68	22.69	22.54	22.59	263,422	-0.23(-1.01%)
Jun 09, 2016	22.86	22.86	22.79	22.82	47,544	-0.13(-0.57%)
Jun 08, 2016	23.08	23.10	22.93	22.95	36,685	-0.05(-0.22%)
Jun 07, 2016	22.88	23.03	22.88	23.00	74,455	+0.19(+0.83%)
Jun 06, 2016	22.69	22.84	22.69	22.81	69,649	+0.13(+0.57%)
Jun 03, 2016	22.64	22.70	22.50	22.68	58,541	+0.00(+0.00%)
Jun 02, 2016	22.53	22.70	22.52	22.68	60,580	+0.12(+0.53%)
Jun 01, 2016	22.45	22.56	22.37	22.56	95,308	+0.00(+0.00%)
May 31, 2016	22.69	22.69	22.52	22.56	82,157	-0.09(-0.40%)
May 30, 2016	22.67	22.71	22.64	22.65	66,425	-0.01(-0.04%)
May 27, 2016	22.51	22.68	22.51	22.66	62,623	+0.14(+0.62%)
May 26, 2016	22.64	22.65	22.52	22.52	137,518	-0.04(-0.18%)
May 25, 2016	22.45	22.60	22.45	22.56	81,058	+0.18(+0.80%)
May 24, 2016	22.27	22.42	22.27	22.38	65,072	+0.15(+0.67%)
May 20, 2016		22.23	22.23	22.23	0	+0.12(+0.54%)
May 19, 2016	22.13	22.15	21.99	22.11	118,007	-0.09(-0.41%)
May 18, 2016	22.12	22.25	22.10	22.20	93,542	+0.05(+0.23%)
May 17, 2016	22.16	22.25	22.12	22.15	80,138	-0.04(-0.18%)
May 16, 2016	22.07	22.24	22.07	22.19	79,754	+0.18(+0.82%)
May 13, 2016	22.09	22.15	21.98	22.01	81,303	-0.11(-0.50%)
May 12, 2016	22.15	22.19	21.96	22.12	65,591	+0.08(+0.36%)
May 11, 2016	21.98	22.11	21.96	22.04	90,035	+0.05(+0.23%)
May 10, 2016	21.78	22.04	21.77	21.99	32,870	+0.26(+1.20%)
May 09, 2016	21.80	21.80	21.69	21.73	42,460	-0.09(-0.41%)
May 06, 2016	21.73	21.85	21.73	21.82	22,316	+0.00(+0.00%)
May 05, 2016	21.95	21.95	21.79	21.82	17,980	-0.06(-0.27%)
May 04, 2016	21.84	21.94	21.79	21.88	50,624	-0.03(-0.14%)
May 03, 2016	22.07	22.09	21.81	21.91	275,005	-0.30(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.