Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2016		0.0550	0.0550	0.0550	0	+0.02(+57.14%)
Jul 08, 2016		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jul 07, 2016	0.0300	0.0300	0.0300	0.0300	18,000	-0.01(-25.00%)
Jun 29, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 17, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jun 14, 2016		0.0350	0.0350	0.0350	0	-0.02(-41.67%)
Jun 10, 2016		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jun 07, 2016		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
May 27, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 24, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.