Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 28, 2016	0.0350	0.0350	0.0300	0.0350	155,175	+0.00(+0.00%)
Jul 27, 2016	0.0350	0.0350	0.0300	0.0350	566,180	+0.00(+0.00%)
Jul 26, 2016	0.0400	0.0400	0.0350	0.0350	582,010	-0.00(-12.50%)
Jul 25, 2016	0.0400	0.0400	0.0350	0.0400	250,703	+0.00(+0.00%)
Jul 22, 2016	0.0400	0.0400	0.0400	0.0400	49,058	+0.00(+14.29%)
Jul 21, 2016	0.0400	0.0400	0.0350	0.0350	175,581	-0.00(-12.50%)
Jul 20, 2016	0.0450	0.0450	0.0400	0.0400	164,707	-0.00(-11.11%)
Jul 19, 2016	0.0400	0.0450	0.0400	0.0450	338,161	+0.00(+12.50%)
Jul 18, 2016	0.0400	0.0400	0.0400	0.0400	42,681	+0.00(+0.00%)
Jul 15, 2016	0.0400	0.0400	0.0350	0.0400	49,046	+0.00(+0.00%)
Jul 14, 2016	0.0400	0.0400	0.0400	0.0400	366,703	+0.00(+0.00%)
Jul 13, 2016	0.0400	0.0400	0.0400	0.0400	43,100	+0.00(+0.00%)
Jul 12, 2016	0.0350	0.0400	0.0350	0.0400	186,448	+0.00(+0.00%)
Jul 11, 2016	0.0350	0.0400	0.0350	0.0400	160,977	+0.00(+14.29%)
Jul 08, 2016	0.0400	0.0400	0.0350	0.0350	493,200	-0.00(-12.50%)
Jul 07, 2016	0.0400	0.0400	0.0350	0.0400	223,700	+0.00(+0.00%)
Jul 05, 2016	0.0400	0.0400	0.0350	0.0400	141,000	+0.00(+0.00%)
Jul 04, 2016	0.0350	0.0400	0.0350	0.0400	45,355	+0.00(+14.29%)
Jun 30, 2016		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Jun 29, 2016	0.0450	0.0450	0.0450	0.0450	33,100	+0.00(+0.00%)
Jun 28, 2016	0.0400	0.0450	0.0400	0.0450	31,750	+0.00(+12.50%)
Jun 27, 2016	0.0450	0.0450	0.0400	0.0400	5,000	+0.00(+0.00%)
Jun 24, 2016	0.0400	0.0450	0.0350	0.0400	20,550	+0.00(+0.00%)
Jun 23, 2016	0.0350	0.0400	0.0350	0.0400	112,060	+0.00(+0.00%)
Jun 22, 2016	0.0400	0.0400	0.0350	0.0400	184,400	+0.00(+0.00%)
Jun 21, 2016	0.0350	0.0400	0.0350	0.0400	541,000	+0.00(+14.29%)
Jun 20, 2016	0.0400	0.0400	0.0350	0.0350	221,311	-0.00(-12.50%)
Jun 17, 2016	0.0400	0.0400	0.0350	0.0400	198,702	+0.00(+0.00%)
Jun 16, 2016	0.0400	0.0450	0.0400	0.0400	184,677	+0.00(+0.00%)
Jun 15, 2016	0.0450	0.0450	0.0400	0.0400	217,223	-0.00(-11.11%)
Jun 14, 2016	0.0450	0.0450	0.0400	0.0450	616,800	+0.00(+0.00%)
Jun 13, 2016	0.0400	0.0450	0.0400	0.0450	138,800	+0.00(+12.50%)
Jun 10, 2016	0.0400	0.0400	0.0400	0.0400	36,360	-0.00(-11.11%)
Jun 09, 2016	0.0450	0.0450	0.0450	0.0450	214,000	+0.00(+0.00%)
Jun 08, 2016	0.0450	0.0500	0.0450	0.0450	377,300	-0.01(-10.00%)
Jun 07, 2016	0.0400	0.0500	0.0400	0.0500	149,250	+0.01(+11.11%)
Jun 06, 2016	0.0500	0.0500	0.0450	0.0450	177,726	-0.01(-10.00%)
Jun 03, 2016	0.0500	0.0500	0.0500	0.0500	172,500	+0.01(+11.11%)
Jun 02, 2016	0.0450	0.0500	0.0450	0.0450	108,100	-0.01(-10.00%)
Jun 01, 2016	0.0500	0.0500	0.0500	0.0500	41,670	+0.00(+0.00%)
May 31, 2016	0.0450	0.0500	0.0400	0.0500	210,000	+0.01(+25.00%)
May 30, 2016	0.0400	0.0450	0.0400	0.0400	60,500	+0.00(+0.00%)
May 27, 2016	0.0400	0.0400	0.0400	0.0400	5,900	-0.01(-20.00%)
May 26, 2016	0.0400	0.0500	0.0400	0.0500	495,294	+0.01(+11.11%)
May 25, 2016	0.0500	0.0500	0.0450	0.0450	95,100	-0.01(-10.00%)
May 24, 2016	0.0500	0.0500	0.0400	0.0500	530,655	+0.00(+0.00%)
May 20, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 19, 2016	0.0500	0.0500	0.0500	0.0500	5,350	+0.00(+0.00%)
May 18, 2016	0.0450	0.0500	0.0450	0.0500	237,650	+0.01(+25.00%)
May 17, 2016	0.0450	0.0450	0.0400	0.0400	232,367	-0.00(-11.11%)
May 13, 2016		0.0450	0.0450	0.0450	800	-0.01(-10.00%)
May 12, 2016	0.0500	0.0550	0.0450	0.0500	142,800	+0.00(+0.00%)
May 11, 2016	0.0500	0.0500	0.0450	0.0500	55,500	-0.00(-9.09%)
May 10, 2016	0.0500	0.0550	0.0450	0.0550	220,047	+0.00(+10.00%)
May 09, 2016	0.0500	0.0550	0.0500	0.0500	254,201	+0.00(+0.00%)
May 06, 2016	0.0500	0.0500	0.0450	0.0500	158,500	+0.00(+0.00%)
May 05, 2016	0.0500	0.0500	0.0450	0.0500	148,167	+0.00(+0.00%)
May 04, 2016	0.0550	0.0550	0.0450	0.0500	192,600	+0.01(+11.11%)
May 03, 2016	0.0500	0.0500	0.0450	0.0450	159,500	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.