Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.930	9.200	8.920	9.060	276,618	-0.06(-0.66%)
Jul 28, 2016	9.120	9.310	9.090	9.120	229,212	-0.13(-1.41%)
Jul 27, 2016	9.150	9.420	9.030	9.250	283,633	+0.10(+1.09%)
Jul 26, 2016	9.070	9.340	8.960	9.150	378,302	+0.10(+1.10%)
Jul 25, 2016	9.230	9.240	8.970	9.050	247,749	-0.22(-2.37%)
Jul 22, 2016	9.110	9.320	8.960	9.270	418,241	+0.12(+1.31%)
Jul 21, 2016	9.380	9.520	9.130	9.150	452,474	-0.17(-1.82%)
Jul 20, 2016	9.630	9.630	9.310	9.320	451,468	-0.25(-2.61%)
Jul 19, 2016	9.520	9.770	9.338	9.570	567,548	-0.07(-0.73%)
Jul 18, 2016	9.760	9.830	9.580	9.640	397,424	-0.16(-1.63%)
Jul 15, 2016	9.600	9.800	9.460	9.800	831,377	+0.30(+3.16%)
Jul 14, 2016	9.520	9.590	9.270	9.500	811,547	+0.06(+0.64%)
Jul 13, 2016	9.750	9.750	9.310	9.440	698,154	-0.22(-2.28%)
Jul 12, 2016	9.380	9.730	9.377	9.660	823,960	+0.42(+4.55%)
Jul 11, 2016	9.000	9.270	8.900	9.240	761,757	+0.27(+3.01%)
Jul 08, 2016	8.880	9.180	8.850	8.970	1,648,820	+0.07(+0.79%)
Jul 07, 2016	8.830	9.340	8.540	8.900	2,281,495	+1.50(+20.27%)
Jul 05, 2016	7.610	7.660	7.260	7.400	505,138	-0.20(-2.63%)
Jul 01, 2016	7.520	7.600	7.600	7.600	440,000	+0.04(+0.53%)
Jun 30, 2016	7.390	7.586	7.030	7.560	598,379	+0.22(+3.00%)
Jun 29, 2016	7.120	7.380	7.090	7.340	499,598	+0.33(+4.71%)
Jun 28, 2016	6.780	7.100	6.780	7.010	399,241	+0.16(+2.34%)
Jun 27, 2016	7.450	7.450	6.660	6.850	680,268	-0.65(-8.67%)
Jun 24, 2016	7.100	7.500	6.950	7.500	1,130,358	+0.02(+0.27%)
Jun 23, 2016	7.110	7.500	7.030	7.480	620,503	+0.49(+7.01%)
Jun 22, 2016	7.200	7.200	6.920	6.990	558,095	-0.22(-3.05%)
Jun 21, 2016	6.990	7.230	6.945	7.210	367,127	+0.05(+0.70%)
Jun 20, 2016	6.950	7.220	6.930	7.160	439,313	+0.31(+4.53%)
Jun 17, 2016	6.590	6.920	6.580	6.850	682,102	+0.27(+4.10%)
Jun 16, 2016	6.300	6.580	6.260	6.580	543,257	+0.19(+2.97%)
Jun 15, 2016	6.420	6.670	6.340	6.390	419,230	+0.05(+0.79%)
Jun 14, 2016	6.500	6.680	6.280	6.340	300,249	-0.17(-2.61%)
Jun 13, 2016	6.530	6.730	6.490	6.510	229,894	-0.08(-1.21%)
Jun 10, 2016	6.680	6.870	6.500	6.590	264,198	-0.10(-1.49%)
Jun 09, 2016	6.970	7.050	6.690	6.690	392,444	-0.27(-3.88%)
Jun 08, 2016	7.100	7.130	6.950	6.960	373,962	-0.11(-1.56%)
Jun 07, 2016	7.130	7.240	6.990	7.070	471,338	-0.06(-0.84%)
Jun 06, 2016	6.790	7.150	6.740	7.130	1,206,028	+0.36(+5.32%)
Jun 03, 2016	6.840	6.870	6.610	6.770	521,929	-0.08(-1.17%)
Jun 02, 2016	6.580	6.900	6.580	6.850	459,571	+0.07(+1.03%)
Jun 01, 2016	6.680	6.820	6.410	6.780	533,632	+0.00(+0.00%)
May 31, 2016	6.840	6.880	6.630	6.780	508,365	+0.13(+1.95%)
May 27, 2016	6.600	6.650	6.650	6.650	318,600	+0.07(+1.06%)
May 26, 2016	6.750	6.760	6.410	6.580	543,833	-0.15(-2.23%)
May 25, 2016	6.810	6.940	6.710	6.730	973,816	+0.03(+0.45%)
May 24, 2016	6.670	6.840	6.513	6.700	814,468	+0.13(+1.98%)
May 23, 2016	6.270	6.690	6.270	6.570	710,960	+0.30(+4.78%)
May 20, 2016	6.090	6.420	6.030	6.270	798,733	+0.24(+3.98%)
May 19, 2016	5.880	6.140	5.845	6.030	415,586	+0.11(+1.86%)
May 18, 2016	5.920	6.160	5.855	5.920	377,200	+0.01(+0.17%)
May 17, 2016	5.810	6.130	5.690	5.910	888,282	+0.10(+1.72%)
May 16, 2016	5.730	6.000	5.700	5.810	607,575	+0.12(+2.11%)
May 13, 2016	5.560	6.020	5.510	5.690	867,235	+0.13(+2.34%)
May 12, 2016	5.890	5.970	5.420	5.560	1,079,591	-0.29(-4.96%)
May 11, 2016	5.410	6.170	5.410	5.850	1,474,763	+0.42(+7.73%)
May 10, 2016	4.590	5.920	4.400	5.430	2,185,700	+0.67(+14.08%)
May 09, 2016	4.870	4.900	4.670	4.760	357,044	-0.10(-2.06%)
May 06, 2016	4.630	4.860	4.585	4.860	447,601	+0.22(+4.74%)
May 05, 2016	4.870	4.910	4.640	4.640	250,457	-0.20(-4.13%)
May 04, 2016	4.800	4.960	4.765	4.840	256,234	-0.03(-0.62%)
May 03, 2016	4.900	5.000	4.700	4.870	340,224	-0.11(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.