Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.300	7.300	7.150	7.150	29,935	-0.10(-1.38%)
Jul 28, 2017	7.250	7.350	7.250	7.250	20,618	-0.05(-0.68%)
Jul 27, 2017	7.150	7.300	7.150	7.300	32,783	+0.15(+2.10%)
Jul 26, 2017	7.250	7.250	7.050	7.150	11,964	-0.10(-1.38%)
Jul 25, 2017	7.300	7.300	7.200	7.250	33,211	+0.00(+0.00%)
Jul 24, 2017	7.300	7.300	7.150	7.250	18,705	-0.05(-0.68%)
Jul 21, 2017	7.300	7.350	7.250	7.300	100,122	+0.00(+0.00%)
Jul 20, 2017	7.300	7.300	7.150	7.300	27,596	-0.05(-0.68%)
Jul 19, 2017	7.250	7.400	7.150	7.350	41,573	+0.10(+1.38%)
Jul 18, 2017	6.800	7.250	6.800	7.250	53,847	+0.40(+5.84%)
Jul 17, 2017	6.750	6.850	6.650	6.850	31,214	+0.05(+0.74%)
Jul 14, 2017	6.750	6.900	6.600	6.800	51,510	+0.05(+0.74%)
Jul 13, 2017	6.900	6.950	6.750	6.750	39,015	-0.15(-2.17%)
Jul 12, 2017	6.600	6.950	6.600	6.900	29,257	+0.05(+0.73%)
Jul 11, 2017	7.200	7.200	6.843	6.850	36,850	-0.40(-5.52%)
Jul 10, 2017	7.350	7.450	7.200	7.250	154,085	-0.15(-2.03%)
Jul 07, 2017	7.300	7.400	7.100	7.400	106,621	+0.10(+1.37%)
Jul 06, 2017	7.100	7.350	7.000	7.300	123,688	+0.15(+2.10%)
Jul 05, 2017	7.350	7.400	7.050	7.150	64,208	-0.25(-3.38%)
Jul 03, 2017	7.350	7.450	7.250	7.400	67,073	+0.05(+0.68%)
Jun 30, 2017	7.200	7.400	7.100	7.350	117,165	+0.15(+2.08%)
Jun 29, 2017	7.100	7.250	6.950	7.200	143,992	+0.15(+2.13%)
Jun 28, 2017	6.800	7.100	6.700	7.050	99,591	+0.30(+4.44%)
Jun 27, 2017	6.750	6.800	6.650	6.750	31,665	-0.05(-0.74%)
Jun 26, 2017	6.700	6.850	6.650	6.800	63,982	+0.15(+2.26%)
Jun 23, 2017	6.500	6.700	6.200	6.650	242,479	+0.20(+3.10%)
Jun 22, 2017	6.250	6.550	6.230	6.450	52,172	+0.20(+3.20%)
Jun 21, 2017	6.250	6.300	6.200	6.250	16,198	+0.00(+0.00%)
Jun 20, 2017	6.200	6.300	6.150	6.250	30,312	+0.05(+0.81%)
Jun 19, 2017	6.200	6.250	6.200	6.200	59,630	+0.00(+0.00%)
Jun 16, 2017	6.400	6.400	6.175	6.200	87,332	-0.30(-4.62%)
Jun 15, 2017	6.350	6.600	6.300	6.500	59,489	+0.10(+1.56%)
Jun 14, 2017	6.550	6.550	6.400	6.400	103,346	-0.10(-1.54%)
Jun 13, 2017	6.500	6.525	6.450	6.500	26,972	+0.00(+0.00%)
Jun 12, 2017	6.550	6.600	6.400	6.500	27,726	-0.05(-0.76%)
Jun 09, 2017	6.500	6.550	6.350	6.550	48,978	+0.00(+0.00%)
Jun 08, 2017	6.350	6.550	6.350	6.550	34,061	+0.15(+2.34%)
Jun 07, 2017	6.500	6.500	6.350	6.400	44,427	-0.10(-1.54%)
Jun 06, 2017	6.500	6.550	6.450	6.500	38,584	-0.05(-0.76%)
Jun 05, 2017	6.650	6.750	6.450	6.550	35,887	-0.15(-2.24%)
Jun 02, 2017	6.700	6.800	6.650	6.700	51,874	+0.00(+0.00%)
Jun 01, 2017	6.550	6.750	6.500	6.700	66,984	+0.15(+2.29%)
May 31, 2017	6.500	6.643	6.500	6.550	18,013	+0.00(+0.00%)
May 30, 2017	6.550	6.600	6.500	6.550	13,044	+0.00(+0.00%)
May 26, 2017	6.450	6.650	6.400	6.550	18,058	+0.10(+1.55%)
May 25, 2017	6.500	6.500	6.400	6.450	12,583	-0.05(-0.77%)
May 24, 2017	6.500	6.550	6.400	6.500	20,927	-0.05(-0.76%)
May 23, 2017	6.550	6.650	6.500	6.550	25,073	+0.00(+0.00%)
May 22, 2017	6.450	6.650	6.450	6.550	42,579	+0.15(+2.34%)
May 19, 2017	6.350	6.450	6.300	6.400	34,909	+0.05(+0.79%)
May 18, 2017	6.450	6.500	6.300	6.350	34,791	-0.10(-1.55%)
May 17, 2017	6.700	6.700	6.400	6.450	45,566	-0.35(-5.15%)
May 16, 2017	6.750	6.800	6.650	6.800	21,570	+0.10(+1.49%)
May 15, 2017	6.500	6.750	6.500	6.700	44,214	+0.15(+2.29%)
May 12, 2017	6.400	6.650	6.250	6.550	40,312	+0.15(+2.34%)
May 11, 2017	6.400	6.500	6.350	6.400	25,801	-0.05(-0.78%)
May 10, 2017	6.550	6.600	6.400	6.450	40,388	-0.10(-1.53%)
May 09, 2017	6.650	6.950	6.450	6.550	45,550	-0.05(-0.76%)
May 08, 2017	6.350	6.640	6.350	6.600	78,925	+0.20(+3.12%)
May 05, 2017	6.450	6.500	6.350	6.400	28,884	+0.00(+0.00%)
May 04, 2017	6.500	6.500	6.300	6.400	19,535	-0.05(-0.78%)
May 03, 2017	6.500	6.500	6.430	6.450	10,779	-0.05(-0.77%)
May 02, 2017	6.650	6.650	6.450	6.500	7,777	-0.10(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.