Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	67.94	67.94	67.52	67.82	70,582	-0.18(-0.26%)
Jul 28, 2017	68.18	68.43	67.78	68.00	210,979	+0.50(+0.74%)
Jul 27, 2017	67.83	67.87	67.15	67.50	197,592	-0.99(-1.45%)
Jul 26, 2017	68.51	68.65	68.18	68.49	64,738	+0.01(+0.01%)
Jul 25, 2017	68.72	68.76	68.36	68.48	81,405	+0.52(+0.77%)
Jul 24, 2017	67.81	68.05	67.67	67.96	88,367	+0.07(+0.10%)
Jul 21, 2017	67.73	67.94	67.16	67.89	97,700	-0.86(-1.25%)
Jul 20, 2017		69.08	68.55	68.75	99,301	+1.31(+1.94%)
Jul 19, 2017	67.24	67.95	67.12	67.44	121,197	-0.84(-1.24%)
Jul 18, 2017	67.67	68.36	67.66	68.28	106,987	+0.02(+0.04%)
Jul 17, 2017	68.42	68.51	68.20	68.26	105,993	-0.91(-1.32%)
Jul 14, 2017	68.93	69.24	68.73	69.17	101,179	+0.19(+0.28%)
Jul 13, 2017	68.74	69.00	68.60	68.98	141,666	-1.41(-2.00%)
Jul 12, 2017	70.02	70.57	69.99	70.39	122,321	+0.91(+1.31%)
Jul 11, 2017	68.92	69.65	68.67	69.48	109,182	+0.30(+0.43%)
Jul 10, 2017	68.83	69.18	68.81	69.18	63,837	+0.10(+0.14%)
Jul 07, 2017	68.64	69.16	68.58	69.08	97,434	+0.42(+0.61%)
Jul 06, 2017	68.47	68.90	68.31	68.66	130,404	-0.83(-1.19%)
Jul 05, 2017	69.40	69.50	69.10	69.49	77,655	-0.41(-0.59%)
Jul 03, 2017	69.55	70.05	69.48	69.90	52,651	+0.75(+1.08%)
Jun 30, 2017	69.31	69.34	68.69	69.15	99,857	+0.29(+0.42%)
Jun 29, 2017	70.31	70.31	68.50	68.86	221,740	-1.62(-2.30%)
Jun 28, 2017	70.07	70.51	69.97	70.48	104,881	+0.40(+0.57%)
Jun 27, 2017	70.46	70.53	69.92	70.08	73,193	-0.19(-0.27%)
Jun 26, 2017	70.90	71.12	70.27	70.27	91,927	+0.38(+0.54%)
Jun 23, 2017	69.56	69.92	69.26	69.89	102,268	+0.21(+0.30%)
Jun 22, 2017	70.03	70.03	69.46	69.68	311,021	+0.42(+0.61%)
Jun 21, 2017	69.45	69.66	69.20	69.26	181,465	-0.29(-0.42%)
Jun 20, 2017	70.33	70.42	69.46	69.55	72,567	-1.04(-1.47%)
Jun 19, 2017	70.69	70.85	70.50	70.59	258,722	+0.77(+1.10%)
Jun 16, 2017	68.97	69.87	68.87	69.82	115,274	-0.48(-0.68%)
Jun 15, 2017	70.06	70.38	70.00	70.30	100,030	-1.03(-1.44%)
Jun 14, 2017	72.02	72.17	71.11	71.33	80,666	+0.09(+0.12%)
Jun 13, 2017	70.80	71.31	70.68	71.24	90,011	+0.34(+0.48%)
Jun 12, 2017	70.83	70.92	70.67	70.90	158,199	-1.44(-1.99%)
Jun 09, 2017	71.80	72.38	71.72	72.34	85,225	+0.44(+0.61%)
Jun 08, 2017	71.58	71.93	71.58	71.90	66,392	+0.20(+0.28%)
Jun 07, 2017	71.62	71.72	71.19	71.70	167,383	-0.11(-0.15%)
Jun 06, 2017	72.00	72.29	71.77	71.81	113,673	-0.78(-1.08%)
Jun 05, 2017	72.56	72.69	72.47	72.59	88,467	-0.68(-0.93%)
Jun 02, 2017	72.75	73.42	72.49	73.28	156,236	+2.05(+2.87%)
Jun 01, 2017	70.96	71.23	70.79	71.23	67,405	-0.28(-0.40%)
May 31, 2017	71.52	71.83	71.08	71.52	137,083	+0.83(+1.17%)
May 30, 2017	70.45	70.84	70.41	70.69	128,710	+0.42(+0.60%)
May 26, 2017	70.25	70.50	70.16	70.27	114,410	-0.35(-0.50%)
May 25, 2017	70.84	71.09	70.49	70.62	101,778	-0.61(-0.86%)
May 24, 2017	71.02	71.24	70.75	71.23	176,998	+0.29(+0.41%)
May 23, 2017	71.21	71.46	70.92	70.94	86,855	-0.26(-0.37%)
May 22, 2017	71.39	71.65	71.00	71.20	109,665	-0.56(-0.78%)
May 19, 2017	70.95	71.88	70.95	71.76	108,536	+0.36(+0.50%)
May 18, 2017	71.06	71.46	70.89	71.40	84,414	-0.00(-0.00%)
May 17, 2017	72.33	72.33	71.39	71.40	227,682	-1.29(-1.77%)
May 16, 2017	72.44	72.81	72.33	72.69	162,514	+1.38(+1.93%)
May 15, 2017	70.96	71.44	70.95	71.31	162,164	+0.10(+0.14%)
May 12, 2017	70.62	71.23	70.56	71.21	51,511	+0.03(+0.04%)
May 11, 2017	71.11	71.23	70.59	71.18	91,824	+0.13(+0.19%)
May 10, 2017	71.17	71.22	70.85	71.05	79,630	-0.45(-0.63%)
May 09, 2017	71.39	71.74	71.34	71.50	94,955	+0.06(+0.08%)
May 08, 2017	71.70	71.74	71.27	71.44	102,708	-1.61(-2.20%)
May 05, 2017	71.64	73.05	71.50	73.05	87,607	+0.67(+0.93%)
May 04, 2017	72.33	72.43	71.72	72.38	78,345	-0.02(-0.03%)
May 03, 2017	72.28	72.56	72.09	72.40	400,089	-0.30(-0.41%)
May 02, 2017	72.25	72.70	72.12	72.70	131,297	+0.78(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.