Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		18.25	18.25	18.25	0	+0.05(+0.27%)
Jul 28, 2017	18.20	18.20	18.20	18.20	350	+0.20(+1.11%)
Jul 27, 2017	18.14	18.15	18.00	18.00	3,888	-1.00(-5.26%)
Jul 17, 2017		19.00	19.00	19.00	0	-0.44(-2.26%)
Jul 14, 2017	19.32	19.44	19.25	19.44	680	+0.23(+1.22%)
Jul 13, 2017	19.21	19.21	19.21	19.21	300	-0.04(-0.23%)
Jul 12, 2017	19.25	19.25	19.25	19.25	1,223	-0.83(-4.13%)
Jul 05, 2017		20.08	20.08	20.08	0	-0.42(-2.05%)
Jul 03, 2017	20.50	20.50	20.50	20.50	0	+0.00(+0.00%)
Jun 30, 2017		20.50	20.50	20.50	0	+0.10(+0.49%)
Jun 29, 2017	20.40	20.40	20.40	20.40	135	+0.10(+0.52%)
Jun 27, 2017		20.30	20.30	20.30	0	-0.02(-0.12%)
Jun 26, 2017	20.00	20.39	20.00	20.32	585	-0.10(-0.49%)
Jun 12, 2017		20.42	20.42	20.42	0	+0.05(+0.25%)
Jun 09, 2017	20.37	20.37	20.37	20.37	698	-0.04(-0.20%)
Jun 08, 2017	20.64	20.64	20.21	20.41	734	+0.16(+0.79%)
Jun 07, 2017	20.20	20.25	20.20	20.25	6,050	+0.00(+0.00%)
Jun 06, 2017	20.21	20.25	20.21	20.25	1,200	+0.10(+0.50%)
Jun 05, 2017	20.15	20.15	20.15	20.15	600	-0.14(-0.69%)
Jun 02, 2017	20.29	20.29	20.29	20.29	400	-0.23(-1.10%)
Jun 01, 2017	20.06	20.57	20.06	20.52	5,849	+1.62(+8.55%)
May 31, 2017	19.11	19.11	18.90	18.90	328	-0.31(-1.61%)
May 30, 2017	19.01	19.21	19.01	19.21	251	+0.76(+4.12%)
May 25, 2017		18.45	18.45	18.45	50	+0.21(+1.15%)
May 24, 2017	18.24	18.24	18.24	18.24	356	-0.24(-1.30%)
May 19, 2017		18.48	18.48	18.48	0	+0.26(+1.43%)
May 16, 2017		18.22	18.22	18.22	88	-0.28(-1.51%)
May 15, 2017	18.24	18.50	18.24	18.50	3,581	+0.06(+0.33%)
May 12, 2017	18.33	18.44	18.33	18.44	743	-0.01(-0.05%)
May 11, 2017	18.02	18.45	18.00	18.45	4,600	+0.97(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.