Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.10	12.30	12.00	12.05	38,242	+0.05(+0.42%)
Jul 28, 2017	11.60	12.05	11.60	12.00	27,305	+0.35(+3.00%)
Jul 27, 2017		11.75	11.50	11.65	33,348	-0.10(-0.85%)
Jul 26, 2017	12.00	12.05	11.65	11.75	36,314	-0.25(-2.08%)
Jul 25, 2017	11.95	12.45	11.95	12.00	61,896	+0.05(+0.42%)
Jul 24, 2017	11.85	12.00	11.85	11.95	49,043	+0.10(+0.84%)
Jul 21, 2017	11.95	12.00	11.80	11.85	76,529	+0.00(+0.00%)
Jul 20, 2017		11.95	11.50	11.85	36,014	+0.35(+3.04%)
Jul 19, 2017	11.35	11.69	11.35	11.50	35,290	+0.20(+1.77%)
Jul 18, 2017	10.95	11.40	10.93	11.30	48,598	+0.35(+3.20%)
Jul 17, 2017	10.85	11.10	10.85	10.95	17,862	+0.15(+1.39%)
Jul 14, 2017	10.65	10.85	10.62	10.80	35,604	+0.20(+1.89%)
Jul 13, 2017	10.80	10.82	10.55	10.60	45,828	-0.15(-1.40%)
Jul 12, 2017	10.50	10.95	10.50	10.75	32,167	+0.25(+2.38%)
Jul 11, 2017	10.40	10.55	10.35	10.50	24,421	+0.00(+0.00%)
Jul 10, 2017	10.80	10.85	10.40	10.50	62,434	-0.35(-3.23%)
Jul 07, 2017	10.50	10.90	10.50	10.85	25,493	+0.35(+3.33%)
Jul 06, 2017	10.70	11.10	10.50	10.50	53,341	-0.40(-3.67%)
Jul 05, 2017	11.20	11.30	10.85	10.90	23,483	-0.35(-3.11%)
Jul 03, 2017		11.25	11.10	11.25	14,022	+0.05(+0.45%)
Jun 30, 2017	11.40	11.40	11.15	11.20	31,947	-0.10(-0.88%)
Jun 29, 2017	11.35	11.40	11.10	11.30	43,906	-0.05(-0.44%)
Jun 28, 2017	11.45	11.55	11.25	11.35	26,527	-0.10(-0.87%)
Jun 27, 2017	11.50	11.60	11.35	11.45	47,170	-0.05(-0.43%)
Jun 26, 2017	11.10	11.65	11.05	11.50	55,436	+0.40(+3.60%)
Jun 23, 2017	11.20	11.25	11.05	11.10	279,153	-0.05(-0.45%)
Jun 22, 2017	11.30	11.30	10.95	11.15	50,290	+0.00(+0.00%)
Jun 21, 2017	11.16	11.35	11.15	11.15	49,448	+0.00(+0.00%)
Jun 20, 2017	11.25	11.32	11.05	11.15	31,322	-0.10(-0.89%)
Jun 19, 2017	11.15	11.25	10.95	11.25	32,281	+0.20(+1.81%)
Jun 16, 2017	11.00	11.20	11.00	11.05	50,440	+0.00(+0.00%)
Jun 15, 2017	11.03	11.20	11.03	11.05	22,711	-0.05(-0.45%)
Jun 14, 2017	11.05	11.20	10.95	11.10	25,349	-0.10(-0.89%)
Jun 13, 2017	11.20	11.25	11.15	11.20	74,490	+0.05(+0.45%)
Jun 12, 2017	10.85	11.20	10.85	11.15	49,230	+0.35(+3.24%)
Jun 09, 2017	11.00	11.10	10.75	10.80	43,155	-0.20(-1.82%)
Jun 08, 2017	10.85	11.15	10.72	11.00	75,183	+0.10(+0.92%)
Jun 07, 2017	10.85	10.95	10.75	10.90	55,654	+0.15(+1.40%)
Jun 06, 2017	10.75	10.90	10.70	10.75	29,365	+0.00(+0.00%)
Jun 05, 2017	11.00	11.05	10.75	10.75	18,427	-0.30(-2.71%)
Jun 02, 2017	11.10	11.10	10.70	11.05	65,917	+0.05(+0.45%)
Jun 01, 2017	10.95	11.05	10.70	11.00	43,764	+0.10(+0.92%)
May 31, 2017	11.00	11.15	10.85	10.90	21,235	-0.05(-0.46%)
May 30, 2017	11.00	11.15	10.80	10.95	53,314	-0.10(-0.90%)
May 26, 2017	10.85	11.15	10.85	11.05	30,292	+0.20(+1.84%)
May 25, 2017	10.85	10.95	10.80	10.85	19,283	+0.00(+0.00%)
May 24, 2017	10.70	10.90	10.65	10.85	56,780	+0.10(+0.93%)
May 23, 2017	10.80	10.85	10.55	10.75	40,884	-0.05(-0.46%)
May 22, 2017	10.55	10.82	10.55	10.80	49,526	+0.20(+1.89%)
May 19, 2017	10.45	10.68	10.45	10.60	43,171	+0.05(+0.47%)
May 18, 2017	10.55	10.75	10.50	10.55	39,053	+0.00(+0.00%)
May 17, 2017	10.75	10.80	10.50	10.55	41,897	-0.20(-1.86%)
May 16, 2017	11.10	11.10	10.65	10.75	57,385	-0.30(-2.71%)
May 15, 2017	11.15	11.15	11.00	11.05	31,656	-0.10(-0.90%)
May 12, 2017	11.35	11.35	11.00	11.15	51,122	-0.15(-1.33%)
May 11, 2017	11.25	11.40	11.05	11.30	32,996	+0.05(+0.44%)
May 10, 2017	11.25	11.40	11.25	11.25	29,708	-0.05(-0.44%)
May 09, 2017	11.25	11.40	11.15	11.30	29,499	+0.05(+0.44%)
May 08, 2017	11.15	11.40	11.10	11.25	38,167	+0.20(+1.81%)
May 05, 2017	11.40	11.40	11.05	11.05	29,880	-0.35(-3.07%)
May 04, 2017	11.50	11.50	11.10	11.40	76,264	+0.00(+0.00%)
May 03, 2017	11.45	11.47	11.40	11.40	79,492	-0.15(-1.30%)
May 02, 2017	11.00	11.95	11.00	11.55	227,318	+0.75(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.