Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.31	36.52	35.96	36.48	187,040	+0.37(+1.02%)
Jul 28, 2017	36.04	36.19	35.84	36.12	164,007	+0.08(+0.22%)
Jul 27, 2017	36.14	36.25	35.91	36.04	106,782	-0.02(-0.04%)
Jul 26, 2017	36.16	36.16	35.86	36.05	74,429	+0.06(+0.16%)
Jul 25, 2017	35.96	36.08	35.76	36.00	102,609	+0.16(+0.45%)
Jul 24, 2017	36.04	36.16	35.68	35.84	136,884	-0.25(-0.69%)
Jul 21, 2017	36.24	36.29	35.94	36.08	93,337	-0.02(-0.04%)
Jul 20, 2017	36.64	36.64	36.08	36.10	131,021	-0.50(-1.36%)
Jul 19, 2017	36.43	36.64	36.25	36.60	116,947	+0.20(+0.55%)
Jul 18, 2017	36.41	36.46	36.12	36.40	116,591	+0.18(+0.49%)
Jul 17, 2017	35.88	36.48	35.66	36.22	195,593	+0.40(+1.12%)
Jul 14, 2017	35.38	35.78	35.38	35.82	118,756	+0.46(+1.29%)
Jul 13, 2017	36.07	36.08	35.24	35.36	277,717	-0.38(-1.05%)
Jul 12, 2017	35.56	36.29	35.56	35.74	264,541	+0.18(+0.52%)
Jul 11, 2017	35.63	35.80	35.52	35.56	229,296	-0.10(-0.27%)
Jul 10, 2017	36.72	36.74	35.62	35.65	201,323	-1.07(-2.90%)
Jul 07, 2017	36.72	36.75	35.84	36.72	261,084	-0.28(-0.76%)
Jul 06, 2017	36.78	37.24	36.68	37.00	270,115	-0.02(-0.06%)
Jul 05, 2017	36.69	37.09	36.37	37.02	332,824	+0.14(+0.37%)
Jul 03, 2017	36.26	37.00	36.10	36.89	133,291	+0.71(+1.97%)
Jun 30, 2017	36.13	36.65	36.04	36.17	404,282	+0.03(+0.09%)
Jun 29, 2017	36.22	36.40	35.86	36.14	184,617	-0.06(-0.18%)
Jun 28, 2017	35.63	36.34	35.63	36.20	176,323	+0.56(+1.57%)
Jun 27, 2017	36.10	36.19	35.57	35.64	156,790	-0.38(-1.07%)
Jun 26, 2017	35.48	36.16	35.36	36.03	202,397	+0.63(+1.79%)
Jun 23, 2017	34.88	35.50	34.88	35.40	106,436	+0.43(+1.24%)
Jun 22, 2017	35.16	35.44	34.90	34.96	152,757	-0.21(-0.59%)
Jun 21, 2017	35.44	35.64	35.11	35.17	127,103	-0.22(-0.61%)
Jun 20, 2017	35.87	35.99	35.17	35.39	164,906	-0.54(-1.49%)
Jun 19, 2017	36.72	36.80	35.92	35.92	224,808	-0.87(-2.37%)
Jun 16, 2017	35.39	36.80	35.25	36.80	628,315	+1.40(+3.96%)
Jun 15, 2017	35.40	35.76	35.32	35.40	138,923	-0.11(-0.32%)
Jun 14, 2017	35.61	35.82	35.33	35.51	143,472	-0.03(-0.09%)
Jun 13, 2017	35.24	35.81	35.11	35.54	283,530	+0.30(+0.84%)
Jun 12, 2017	34.75	35.48	34.75	35.24	281,759	+0.46(+1.34%)
Jun 09, 2017	34.70	34.94	34.54	34.78	180,806	+0.14(+0.39%)
Jun 08, 2017	34.45	34.71	34.11	34.64	278,050	+0.21(+0.60%)
Jun 07, 2017	35.02	35.20	34.36	34.43	393,454	-0.70(-1.98%)
Jun 06, 2017	35.25	35.34	34.87	35.13	248,253	-0.19(-0.54%)
Jun 05, 2017	35.66	35.70	35.28	35.32	128,054	-0.26(-0.72%)
Jun 02, 2017	35.71	36.03	35.54	35.58	165,418	-0.03(-0.09%)
Jun 01, 2017	35.37	35.84	35.27	35.61	168,535	+0.10(+0.29%)
May 31, 2017	35.16	35.64	34.99	35.51	213,673	+0.31(+0.89%)
May 30, 2017	35.23	35.40	34.90	35.20	205,828	-0.03(-0.09%)
May 26, 2017	35.16	35.40	34.99	35.23	114,044	+0.04(+0.11%)
May 25, 2017	35.32	35.56	35.01	35.19	167,205	-0.03(-0.09%)
May 24, 2017	35.24	35.64	35.14	35.22	150,408	-0.14(-0.41%)
May 23, 2017	35.15	35.57	35.15	35.36	167,754	+0.22(+0.62%)
May 22, 2017	35.20	35.43	34.82	35.15	174,771	-0.02(-0.07%)
May 19, 2017	34.94	35.55	34.74	35.17	249,046	+0.45(+1.29%)
May 18, 2017	34.67	34.76	34.05	34.72	301,738	+0.15(+0.44%)
May 17, 2017	34.90	35.11	34.55	34.57	290,892	-0.38(-1.08%)
May 16, 2017	35.20	35.30	34.76	34.95	281,600	-0.24(-0.68%)
May 15, 2017	35.55	35.60	35.16	35.19	231,583	+0.05(+0.14%)
May 12, 2017	35.20	35.35	35.08	35.14	204,105	-0.03(-0.09%)
May 11, 2017	35.15	35.32	35.09	35.17	164,991	-0.11(-0.32%)
May 10, 2017	35.14	35.40	35.08	35.28	267,101	+0.14(+0.39%)
May 09, 2017	35.69	35.69	34.94	35.15	323,164	-0.42(-1.17%)
May 08, 2017	35.80	36.04	35.40	35.56	252,818	-0.07(-0.20%)
May 05, 2017	35.57	35.97	35.57	35.64	380,446	+0.20(+0.55%)
May 04, 2017	35.68	35.83	35.21	35.44	447,865	-0.21(-0.59%)
May 03, 2017	35.43	35.81	35.17	35.65	281,756	+0.36(+1.02%)
May 02, 2017	35.04	35.38	34.70	35.29	499,581	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.