Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	44.24	44.26	44.23	44.26	339,517	+0.00(+0.00%)
Jul 30, 2018	44.26	44.26	44.24	44.26	266,290	+0.01(+0.02%)
Jul 27, 2018	44.25	44.25	44.22	44.25	542,521	+0.01(+0.02%)
Jul 26, 2018	44.25	44.25	44.23	44.24	216,522	+0.00(+0.00%)
Jul 25, 2018	44.24	44.26	44.24	44.24	241,187	-0.02(-0.04%)
Jul 24, 2018	44.25	44.26	44.23	44.26	162,104	+0.00(+0.00%)
Jul 23, 2018	44.26	44.28	44.25	44.26	219,405	-0.03(-0.06%)
Jul 20, 2018	44.29	44.29	44.27	44.28	213,550	+0.00(+0.00%)
Jul 19, 2018	44.25	44.29	44.25	44.28	242,572	+0.03(+0.06%)
Jul 18, 2018	44.27	44.27	44.25	44.26	209,494	+0.00(+0.00%)
Jul 17, 2018	44.28	44.28	44.25	44.26	155,832	-0.01(-0.02%)
Jul 16, 2018	44.26	44.27	44.24	44.27	198,573	+0.01(+0.02%)
Jul 13, 2018	44.27	44.28	44.25	44.26	799,967	+0.01(+0.02%)
Jul 12, 2018	44.23	44.26	44.23	44.25	200,445	-0.02(-0.04%)
Jul 11, 2018	44.26	44.27	44.24	44.27	168,152	+0.01(+0.02%)
Jul 10, 2018	44.26	44.26	44.25	44.26	364,944	-0.01(-0.02%)
Jul 09, 2018	44.26	44.26	44.25	44.27	223,266	-0.01(-0.02%)
Jul 06, 2018	44.28	44.28	44.26	44.28	268,606	+0.01(+0.02%)
Jul 05, 2018	44.28	44.28	44.25	44.27	1,398,997	-0.01(-0.02%)
Jul 03, 2018		44.28	44.28	44.28	0	+0.00(+0.00%)
Jul 02, 2018	44.29	44.29	44.23	44.28	1,013,246	+0.01(+0.01%)
Jun 29, 2018		44.27	44.25	44.27	352,426	-0.01(-0.02%)
Jun 28, 2018	44.29	44.29	44.26	44.28	278,149	+0.00(+0.00%)
Jun 27, 2018	44.27	44.28	44.26	44.28	284,931	+0.04(+0.10%)
Jun 26, 2018	44.24	44.25	44.22	44.23	272,209	+0.02(+0.04%)
Jun 25, 2018	44.22	44.24	44.22	44.22	254,542	-0.01(-0.02%)
Jun 22, 2018	44.23	44.23	44.21	44.23	289,835	+0.01(+0.02%)
Jun 21, 2018	44.22	44.23	44.21	44.22	617,097	+0.02(+0.04%)
Jun 20, 2018	44.23	44.23	44.19	44.20	348,527	-0.01(-0.02%)
Jun 19, 2018	44.20	44.23	44.20	44.21	184,632	+0.02(+0.04%)
Jun 18, 2018	44.18	44.20	44.18	44.19	205,722	+0.02(+0.04%)
Jun 15, 2018		44.15	44.15	44.17	207,310	+0.02(+0.04%)
Jun 14, 2018	44.15	44.17	44.15	44.15	262,200	+0.01(+0.02%)
Jun 13, 2018	44.17	44.19	44.13	44.15	391,629	-0.04(-0.10%)
Jun 12, 2018	44.17	44.19	44.17	44.19	486,850	+0.00(+0.00%)
Jun 11, 2018	44.18	44.20	44.18	44.19	236,583	+0.00(+0.00%)
Jun 08, 2018	44.19	44.22	44.19	44.19	226,194	-0.01(-0.02%)
Jun 07, 2018	44.18	44.23	44.17	44.20	326,092	+0.02(+0.04%)
Jun 06, 2018				44.18	335,176	-0.01(-0.02%)
Jun 05, 2018	44.18	44.21	44.17	44.19	5,832,044	+0.02(+0.04%)
Jun 04, 2018	44.19	44.20	44.17	44.17	264,492	-0.04(-0.10%)
Jun 01, 2018	44.22	44.23	44.20	44.22	346,564	-0.04(-0.10%)
May 31, 2018	44.25	44.27	44.23	44.26	907,785	-0.01(-0.02%)
May 30, 2018	44.27	44.30	44.25	44.27	253,576	-0.04(-0.08%)
May 29, 2018	44.23	44.33	44.22	44.30	650,956	+0.13(+0.30%)
May 25, 2018		44.17	44.17	44.17	0	+0.01(+0.02%)
May 24, 2018	44.16	44.18	44.15	44.16	340,472	+0.03(+0.06%)
May 23, 2018	44.10	44.14	44.10	44.14	345,423	+0.04(+0.10%)
May 22, 2018	44.07	44.10	44.07	44.09	199,225	+0.00(+0.00%)
May 21, 2018	44.09	44.09	44.07	44.09	244,700	+0.00(+0.00%)
May 18, 2018	44.08	44.10	44.08	44.09	213,640	+0.03(+0.06%)
May 17, 2018	44.06	44.08	44.06	44.06	199,887	+0.01(+0.02%)
May 16, 2018	44.06	44.08	44.04	44.06	244,346	-0.01(-0.02%)
May 15, 2018	44.08	44.08	44.05	44.06	241,608	-0.03(-0.06%)
May 14, 2018	44.06	44.09	44.06	44.09	246,932	+0.03(+0.06%)
May 11, 2018	44.10	44.10	44.06	44.06	237,340	-0.03(-0.06%)
May 10, 2018	44.10	44.10	44.07	44.09	329,564	+0.00(+0.00%)
May 09, 2018	44.07	44.10	44.07	44.09	187,140	+0.00(+0.00%)
May 08, 2018	44.09	44.12	44.09	44.09	358,223	-0.01(-0.02%)
May 07, 2018	44.12	44.14	44.10	44.10	4,577,846	-0.01(-0.02%)
May 04, 2018	44.12	44.12	44.09	44.11	199,761	-0.01(-0.02%)
May 03, 2018	44.12	44.13	44.10	44.12	3,332,611	+0.02(+0.04%)
May 02, 2018	44.10	44.10	44.07	44.10	226,036	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.