Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0035	0.0046	0.0030	0.0044	542,787	+0.00(+25.71%)
Jul 30, 2018	0.0035	0.0035	0.0030	0.0035	31,125	+0.00(+0.00%)
Jul 27, 2018	0.0035	0.0035	0.0030	0.0035	28,100	+0.00(+0.00%)
Jul 26, 2018	0.0035	0.0042	0.0025	0.0035	680,881	-0.00(-16.67%)
Jul 25, 2018	0.0041	0.0046	0.0035	0.0042	548,800	+0.00(+2.44%)
Jul 24, 2018	0.0030	0.0041	0.0030	0.0041	1,891,350	+0.00(+0.00%)
Jul 23, 2018	0.0043	0.0043	0.0025	0.0041	163,088	+0.00(+0.00%)
Jul 20, 2018	0.0030	0.0041	0.0028	0.0041	96,000	+0.00(+17.14%)
Jul 19, 2018	0.0032	0.0035	0.0032	0.0035	31,500	-0.00(-12.50%)
Jul 18, 2018	0.0036	0.0040	0.0033	0.0040	60,054	-0.00(-2.44%)
Jul 17, 2018	0.0030	0.0045	0.0030	0.0041	275,091	-0.00(-10.87%)
Jul 16, 2018	0.0025	0.0047	0.0025	0.0046	488,500	-0.00(-2.13%)
Jul 13, 2018	0.0024	0.0047	0.0024	0.0047	788,630	+0.00(+4.44%)
Jul 12, 2018	0.0044	0.0045	0.0034	0.0045	12,152	+0.00(+2.27%)
Jul 11, 2018	0.0024	0.0044	0.0024	0.0044	160,505	+0.00(+2.80%)
Jul 10, 2018	0.0047	0.0047	0.0024	0.0043	147,117	-0.00(-10.83%)
Jul 09, 2018	0.0024	0.0048	0.0024	0.0048	20,000	-0.00(-2.04%)
Jul 06, 2018	0.0024	0.0049	0.0024	0.0049	836,348	+0.00(+28.95%)
Jul 05, 2018	0.0022	0.0039	0.0022	0.0038	89,381	-0.00(-2.56%)
Jul 03, 2018		0.0039	0.0039	0.0039	0	+0.00(+0.00%)
Jul 02, 2018	0.0045	0.0045	0.0019	0.0039	237,100	-0.00(-7.14%)
Jun 29, 2018	0.0045	0.0045	0.0019	0.0042	57,300	-0.00(-4.55%)
Jun 28, 2018	0.0045	0.0045	0.0019	0.0044	124,654	-0.00(-2.22%)
Jun 27, 2018	0.0034	0.0045	0.0033	0.0045	738,600	+0.00(+18.42%)
Jun 26, 2018	0.0047	0.0050	0.0036	0.0038	801,150	-0.00(-7.32%)
Jun 25, 2018	0.0033	0.0048	0.0033	0.0041	304,137	+0.00(+36.67%)
Jun 22, 2018	0.0030	0.0033	0.0030	0.0030	122,000	+0.00(+3.45%)
Jun 21, 2018	0.0019	0.0030	0.0019	0.0029	40,923	-0.00(-6.45%)
Jun 20, 2018	0.0024	0.0033	0.0019	0.0031	140,062	+0.00(+29.17%)
Jun 19, 2018	0.0024	0.0024	0.0024	0.0024	10,000	+0.00(+9.09%)
Jun 18, 2018	0.0024	0.0024	0.0019	0.0022	462,500	-0.00(-8.33%)
Jun 15, 2018	0.0022	0.0024	0.0022	0.0024	45,500	+0.00(+0.00%)
Jun 14, 2018	0.0030	0.0030	0.0024	0.0024	60,590	-0.00(-2.04%)
Jun 13, 2018	0.0019	0.0031	0.0019	0.0024	11,200	+0.00(+28.95%)
Jun 12, 2018	0.0033	0.0033	0.0019	0.0019	281,534	-0.00(-13.64%)
Jun 11, 2018	0.0017	0.0022	0.0017	0.0022	393,224	+0.00(+29.41%)
Jun 08, 2018	0.0016	0.0017	0.0016	0.0017	12,700	+0.00(+0.00%)
Jun 07, 2018	0.0017	0.0017	0.0017	0.0017	47,135	+0.00(+6.25%)
Jun 06, 2018	0.0017	0.0017	0.0016	0.0016	306,901	+0.00(+0.00%)
Jun 05, 2018	0.0016	0.0017	0.0016	0.0016	44,750	-0.00(-5.88%)
Jun 04, 2018	0.0017	0.0017	0.0016	0.0017	65,003	+0.00(+13.33%)
Jun 01, 2018	0.0017	0.0017	0.0015	0.0015	226,656	-0.00(-11.76%)
May 31, 2018	0.0015	0.0017	0.0015	0.0017	35,000	+0.00(+0.00%)
May 30, 2018	0.0016	0.0017	0.0016	0.0017	103,482	+0.00(+6.25%)
May 29, 2018	0.0015	0.0017	0.0015	0.0016	106,625	+0.00(+6.67%)
May 25, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 23, 2018		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
May 22, 2018	0.0017	0.0017	0.0014	0.0016	312,986	+0.00(+3.23%)
May 21, 2018	0.0015	0.0015	0.0015	0.0015	10,069	-0.00(-8.82%)
May 18, 2018	0.0014	0.0017	0.0014	0.0017	31,941	+0.00(+0.00%)
May 17, 2018	0.0016	0.0017	0.0014	0.0017	46,500	+0.00(+0.00%)
May 16, 2018	0.0016	0.0017	0.0015	0.0017	75,300	+0.00(+3.03%)
May 15, 2018	0.0016	0.0016	0.0016	0.0016	16,800	-0.00(-2.94%)
May 14, 2018	0.0015	0.0017	0.0015	0.0017	30,000	+0.00(+13.33%)
May 11, 2018	0.0016	0.0016	0.0013	0.0015	111,000	-0.00(-9.09%)
May 10, 2018	0.0016	0.0016	0.0016	0.0016	18,315	-0.00(-2.94%)
May 09, 2018	0.0014	0.0018	0.0014	0.0017	95,000	+0.00(+6.25%)
May 08, 2018	0.0016	0.0016	0.0016	0.0016	12,500	-0.00(-11.11%)
May 04, 2018		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
May 02, 2018		0.0018	0.0018	0.0018	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.