Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	73.64	73.95	73.53	73.69	16,630	+0.25(+0.35%)
Jul 30, 2018	73.64	73.69	73.39	73.44	15,142	+0.09(+0.12%)
Jul 27, 2018	73.22	73.40	72.97	73.35	27,200	-0.62(-0.84%)
Jul 26, 2018	73.93	74.14	72.55	73.97	23,096	+0.91(+1.25%)
Jul 25, 2018	72.52	73.06	72.18	73.06	17,751	+1.02(+1.41%)
Jul 24, 2018	72.48	72.54	71.84	72.05	23,464	+0.55(+0.76%)
Jul 23, 2018	72.54	72.54	71.11	71.50	34,081	-1.11(-1.54%)
Jul 20, 2018		72.69	72.10	72.61	29,443	+1.27(+1.77%)
Jul 19, 2018	70.86	71.40	70.80	71.35	21,454	+0.01(+0.01%)
Jul 18, 2018	71.34	71.46	71.17	71.34	20,721	-0.78(-1.08%)
Jul 17, 2018	71.59	72.12	71.49	72.12	25,770	-0.10(-0.15%)
Jul 16, 2018	72.22	72.34	72.05	72.22	18,328	-0.01(-0.01%)
Jul 13, 2018	71.89	72.24	71.89	72.23	23,640	-0.11(-0.15%)
Jul 12, 2018	72.29	72.44	71.95	72.34	18,151	+1.00(+1.40%)
Jul 11, 2018	71.51	71.71	70.99	71.34	20,185	-0.58(-0.80%)
Jul 10, 2018	71.55	72.02	71.43	71.92	27,432	+0.62(+0.87%)
Jul 09, 2018		71.38	71.13	71.30	28,978	+0.06(+0.08%)
Jul 06, 2018	70.80	71.32	70.72	71.24	46,976	+0.92(+1.31%)
Jul 05, 2018	70.34	70.48	70.02	70.32	21,583	+0.98(+1.42%)
Jul 03, 2018		69.33	69.33	69.33	0	+0.08(+0.12%)
Jul 02, 2018	69.15	69.25	68.64	69.25	24,305	-1.30(-1.84%)
Jun 29, 2018	70.56	70.70	70.36	70.55	52,598	+0.72(+1.02%)
Jun 28, 2018	69.44	69.92	69.29	69.83	48,075	+0.36(+0.53%)
Jun 27, 2018	70.20	70.20	69.31	69.47	26,025	+0.01(+0.01%)
Jun 26, 2018	69.23	69.56	69.18	69.46	18,640	+0.23(+0.33%)
Jun 25, 2018	70.16	70.18	68.92	69.23	25,045	-0.95(-1.35%)
Jun 22, 2018	69.66	70.23	69.35	70.18	33,016	+1.14(+1.65%)
Jun 21, 2018	69.20	69.23	68.86	69.04	64,923	-0.30(-0.44%)
Jun 20, 2018	69.36	69.55	69.22	69.34	21,018	-0.05(-0.06%)
Jun 19, 2018	68.65	69.39	68.56	69.39	36,767	+0.00(+0.00%)
Jun 18, 2018	69.13	69.56	68.84	69.39	31,870	-1.11(-1.57%)
Jun 15, 2018		70.61	70.30	70.50	20,285	+0.04(+0.06%)
Jun 14, 2018	70.20	70.69	70.10	70.46	20,977	+0.07(+0.10%)
Jun 13, 2018	70.77	70.77	70.18	70.39	22,192	-0.08(-0.12%)
Jun 12, 2018	70.68	70.77	70.40	70.47	20,360	+0.41(+0.58%)
Jun 11, 2018	69.83	70.07	69.72	70.07	30,547	+0.92(+1.33%)
Jun 08, 2018	68.90	69.48	68.69	69.15	54,894	-0.38(-0.55%)
Jun 07, 2018	69.78	69.78	69.19	69.53	34,276	-0.12(-0.17%)
Jun 06, 2018	69.21	69.66	69.09	69.65	57,871	+0.01(+0.01%)
Jun 05, 2018	69.81	69.81	69.35	69.64	49,017	+0.39(+0.56%)
Jun 04, 2018	69.14	69.25	69.04	69.25	42,075	+0.63(+0.92%)
Jun 01, 2018	68.30	68.70	68.30	68.62	46,106	+0.05(+0.07%)
May 31, 2018	68.17	68.65	67.88	68.58	26,073	+0.30(+0.43%)
May 30, 2018	68.38	68.39	67.84	68.28	21,345	+0.72(+1.07%)
May 29, 2018	67.80	68.00	67.27	67.56	32,998	-2.26(-3.24%)
May 25, 2018		69.82	69.82	69.82	0	+0.02(+0.03%)
May 24, 2018	69.59	69.99	69.33	69.80	33,649	+0.38(+0.55%)
May 23, 2018	68.87	69.42	68.75	69.42	25,168	-0.35(-0.50%)
May 22, 2018	69.64	70.19	69.64	69.77	48,944	-0.44(-0.63%)
May 21, 2018	70.05	70.22	69.99	70.21	14,348	+0.36(+0.52%)
May 18, 2018	69.37	69.98	69.35	69.85	24,662	+0.30(+0.43%)
May 17, 2018	69.60	69.65	69.20	69.55	18,968	+0.69(+1.00%)
May 16, 2018	68.57	68.88	68.44	68.86	20,138	+0.09(+0.13%)
May 15, 2018	68.48	68.89	68.29	68.77	18,741	+0.31(+0.45%)
May 14, 2018	68.89	68.90	68.46	68.46	19,566	+0.11(+0.16%)
May 11, 2018	68.59	68.65	67.91	68.35	16,821	-0.30(-0.44%)
May 10, 2018	68.59	68.65	68.30	68.65	18,228	+0.04(+0.06%)
May 09, 2018	68.53	68.61	68.29	68.61	12,971	+0.22(+0.32%)
May 08, 2018	67.95	68.41	67.95	68.39	23,425	+0.24(+0.35%)
May 07, 2018	68.22	68.40	68.14	68.15	15,700	+0.16(+0.24%)
May 04, 2018	67.83	68.27	67.80	67.99	24,595	-0.49(-0.72%)
May 03, 2018	68.22	68.68	67.95	68.48	16,466	+0.64(+0.94%)
May 02, 2018	68.07	68.45	67.84	67.84	23,090	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.