Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.15	13.50	12.13	13.46	470,489	+1.36(+11.24%)
Jul 30, 2018	12.11	12.34	11.93	12.10	181,470	+0.00(+0.00%)
Jul 27, 2018	12.69	12.69	12.03	12.10	309,500	-0.53(-4.20%)
Jul 26, 2018	12.55	12.82	12.37	12.63	483,789	+0.11(+0.88%)
Jul 25, 2018	12.28	12.53	12.08	12.52	154,675	+0.17(+1.38%)
Jul 24, 2018	12.48	12.77	12.12	12.35	269,253	-0.12(-0.96%)
Jul 23, 2018	12.50	12.56	12.21	12.47	207,726	-0.02(-0.16%)
Jul 20, 2018	12.48	12.63	12.35	12.49	183,015	+0.00(+0.00%)
Jul 19, 2018	12.73	12.73	12.37	12.49	174,948	-0.05(-0.40%)
Jul 18, 2018	12.55	12.62	12.22	12.54	152,604	-0.01(-0.08%)
Jul 17, 2018	12.12	12.68	12.09	12.55	288,673	+0.33(+2.70%)
Jul 16, 2018	12.43	12.43	11.85	12.22	381,418	-0.17(-1.37%)
Jul 13, 2018	12.66	12.82	12.21	12.39	232,599	-0.23(-1.82%)
Jul 12, 2018	12.76	12.78	12.42	12.62	342,798	-0.14(-1.10%)
Jul 11, 2018	12.62	12.92	12.60	12.76	206,114	+0.11(+0.87%)
Jul 10, 2018	12.78	13.10	12.56	12.65	273,596	-0.17(-1.33%)
Jul 09, 2018	13.03	13.29	12.58	12.82	506,968	-0.21(-1.61%)
Jul 06, 2018	13.46	13.68	12.95	13.03	391,295	-0.40(-2.98%)
Jul 05, 2018		13.50	12.58	13.43	608,132	+0.77(+6.08%)
Jul 03, 2018		12.66	12.66	12.66	0	-0.22(-1.71%)
Jul 02, 2018	12.12	12.91	12.08	12.88	439,672	+0.64(+5.23%)
Jun 29, 2018	12.85	12.85	12.03	12.24	1,281,474	-0.38(-3.01%)
Jun 28, 2018	12.01	12.96	12.01	12.62	710,602	+0.61(+5.08%)
Jun 27, 2018	12.04	12.54	11.80	12.01	705,583	+0.01(+0.08%)
Jun 26, 2018	12.00	12.74	11.76	12.00	1,313,349	+0.03(+0.25%)
Jun 25, 2018	12.52	12.80	11.30	11.97	2,873,504	-1.26(-9.52%)
Jun 22, 2018	13.59	14.12	10.31	13.23	10,037,475	-1.38(-9.45%)
Jun 21, 2018	14.70	14.86	14.11	14.61	915,621	-0.13(-0.88%)
Jun 20, 2018	15.66	15.92	14.60	14.74	573,521	-0.86(-5.51%)
Jun 19, 2018	15.23	15.82	14.14	15.60	863,358	-0.18(-1.14%)
Jun 18, 2018	15.82	16.00	15.53	15.78	467,985	-0.01(-0.06%)
Jun 15, 2018		15.85	15.14	15.79	610,822	+0.65(+4.29%)
Jun 14, 2018	15.03	15.18	14.83	15.14	432,702	+0.13(+0.87%)
Jun 13, 2018	15.15	15.40	14.75	15.01	422,433	-0.23(-1.51%)
Jun 12, 2018	15.09	15.45	14.87	15.24	399,255	+0.13(+0.86%)
Jun 11, 2018	15.21	15.25	14.82	15.11	491,960	-0.02(-0.13%)
Jun 08, 2018	15.15	15.25	14.84	15.13	660,087	-0.11(-0.72%)
Jun 07, 2018	15.50	15.50	14.10	15.24	665,187	-0.20(-1.30%)
Jun 06, 2018				15.44	967,274	+0.48(+3.21%)
Jun 05, 2018	13.49	15.25	13.38	14.96	1,104,012	+1.55(+11.56%)
Jun 04, 2018	13.60	13.66	12.82	13.41	564,804	-0.03(-0.22%)
Jun 01, 2018	13.40	13.60	13.17	13.44	668,292	+0.20(+1.51%)
May 31, 2018	12.45	13.32	12.44	13.24	908,526	+0.75(+6.00%)
May 30, 2018	11.56	12.50	11.56	12.49	455,286	+0.93(+8.04%)
May 29, 2018	11.56	11.72	11.31	11.56	318,565	+0.00(+0.00%)
May 25, 2018		11.56	11.56	11.56	0	-0.26(-2.20%)
May 24, 2018	11.70	11.94	11.57	11.82	233,674	+0.12(+1.03%)
May 23, 2018	11.77	11.99	11.55	11.70	245,184	-0.10(-0.85%)
May 22, 2018	11.53	11.82	11.46	11.80	284,068	+0.30(+2.61%)
May 21, 2018	11.78	11.83	11.29	11.50	296,561	-0.14(-1.20%)
May 18, 2018	10.94	11.73	10.82	11.64	962,695	+0.64(+5.82%)
May 17, 2018	11.30	11.35	10.77	11.00	307,975	-0.30(-2.65%)
May 16, 2018	10.91	11.37	10.91	11.30	329,362	+0.39(+3.57%)
May 15, 2018	10.60	10.97	10.04	10.91	455,582	+0.26(+2.44%)
May 14, 2018	10.97	11.09	10.55	10.65	316,971	-0.32(-2.92%)
May 11, 2018	11.83	11.83	10.75	10.97	433,208	-0.19(-1.70%)
May 10, 2018	11.24	11.25	10.75	11.16	356,451	-0.04(-0.36%)
May 09, 2018	10.82	11.30	10.80	11.20	626,551	+0.47(+4.38%)
May 08, 2018	10.67	10.93	10.57	10.73	266,065	+0.09(+0.85%)
May 07, 2018	10.70	10.88	10.62	10.64	197,964	-0.02(-0.19%)
May 04, 2018	10.54	10.69	10.41	10.66	219,894	+0.16(+1.52%)
May 03, 2018	10.30	10.52	10.27	10.50	450,946	+0.30(+2.94%)
May 02, 2018	10.31	10.50	10.09	10.20	379,601	-0.09(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.