Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.25	13.75	13.25	13.70	42,150	+0.50(+3.79%)
Jul 30, 2018	13.65	13.65	13.15	13.20	69,763	-0.35(-2.58%)
Jul 27, 2018	13.75	13.80	13.15	13.55	73,400	-0.25(-1.81%)
Jul 26, 2018	14.05	14.05	13.70	13.80	55,556	-0.15(-1.08%)
Jul 25, 2018	13.95	14.10	13.80	13.95	50,597	+0.00(+0.00%)
Jul 24, 2018	13.95	14.10	13.80	13.95	64,242	+0.00(+0.00%)
Jul 23, 2018	13.80	14.05	13.80	13.95	49,619	+0.10(+0.72%)
Jul 20, 2018	13.85	14.05	13.80	13.85	70,125	+0.10(+0.73%)
Jul 19, 2018	13.85	14.00	13.65	13.75	53,641	+0.00(+0.00%)
Jul 18, 2018	13.45	14.00	13.25	13.75	94,285	+0.25(+1.85%)
Jul 17, 2018	13.60	13.95	13.30	13.50	66,633	-0.15(-1.10%)
Jul 16, 2018	13.85	13.85	13.37	13.65	119,091	-0.05(-0.36%)
Jul 13, 2018		14.10	13.50	13.70	142,354	-0.40(-2.84%)
Jul 12, 2018	14.05	14.15	13.93	14.10	144,237	+0.15(+1.08%)
Jul 11, 2018	14.00	14.10	13.85	13.95	98,275	-0.10(-0.71%)
Jul 10, 2018	14.00	14.10	13.80	14.05	158,623	+0.05(+0.36%)
Jul 09, 2018	13.65	14.00	13.65	14.00	112,136	+0.25(+1.82%)
Jul 06, 2018	14.10	14.10	13.65	13.75	174,091	-0.25(-1.79%)
Jul 05, 2018	13.75	14.05	13.65	14.00	179,775	+0.40(+2.94%)
Jul 03, 2018		13.60	13.60	13.60	0	-0.10(-0.73%)
Jul 02, 2018	13.55	13.70	13.54	13.70	102,587	+0.15(+1.11%)
Jun 29, 2018	13.50	13.70	13.40	13.55	118,654	+0.10(+0.74%)
Jun 28, 2018	13.15	13.50	13.00	13.45	200,681	+0.40(+3.07%)
Jun 27, 2018	13.20	13.45	12.83	13.05	226,816	-0.05(-0.38%)
Jun 26, 2018	13.10	13.20	13.00	13.10	172,906	+0.07(+0.58%)
Jun 25, 2018	12.35	13.05	12.30	13.03	241,361	+0.68(+5.47%)
Jun 22, 2018	11.85	12.40	11.60	12.35	1,162,467	+0.60(+5.11%)
Jun 21, 2018	11.85	11.90	11.50	11.75	63,045	-0.10(-0.84%)
Jun 20, 2018	12.00	12.00	11.71	11.85	57,144	-0.05(-0.42%)
Jun 19, 2018	12.00	12.05	11.80	11.90	53,834	-0.05(-0.42%)
Jun 18, 2018	11.90	12.00	11.77	11.95	69,259	+0.05(+0.42%)
Jun 15, 2018		11.90	11.65	11.90	207,428	+0.25(+2.15%)
Jun 14, 2018	11.50	11.65	11.50	11.65	62,210	+0.15(+1.30%)
Jun 13, 2018	11.00	11.50	11.00	11.50	88,273	+0.50(+4.55%)
Jun 12, 2018	11.35	11.40	10.85	11.00	44,609	-0.35(-3.08%)
Jun 11, 2018	10.60	11.35	10.45	11.35	709,409	+0.75(+7.08%)
Jun 08, 2018	11.05	11.15	10.53	10.60	47,276	-0.50(-4.50%)
Jun 07, 2018	11.10	11.15	10.97	11.10	43,858	+0.05(+0.45%)
Jun 06, 2018	11.10	11.10	10.95	11.05	31,893	+0.00(+0.00%)
Jun 05, 2018	11.10	11.15	10.90	11.05	40,393	-0.05(-0.45%)
Jun 04, 2018	11.20	11.20	10.80	11.10	44,429	+0.00(+0.00%)
Jun 01, 2018	10.70	11.15	10.50	11.10	52,815	+0.35(+3.26%)
May 31, 2018	10.75	10.90	9.500	10.75	90,282	-0.35(-3.15%)
May 30, 2018	11.10	11.15	10.95	11.10	42,780	+0.10(+0.91%)
May 29, 2018	11.15	11.15	10.90	11.00	74,691	-0.20(-1.79%)
May 25, 2018		11.20	11.20	11.20	0	+0.25(+2.28%)
May 24, 2018	11.10	11.20	10.90	10.95	81,352	-0.15(-1.35%)
May 23, 2018	11.10	11.20	11.00	11.10	28,114	-0.05(-0.45%)
May 22, 2018	11.10	11.30	11.02	11.15	180,681	+0.15(+1.36%)
May 21, 2018	10.80	11.10	10.80	11.00	160,737	+0.10(+0.92%)
May 18, 2018	10.80	10.90	10.75	10.90	54,020	+0.10(+0.93%)
May 17, 2018	10.70	10.80	10.65	10.80	29,265	+0.10(+0.93%)
May 16, 2018	10.65	10.70	10.60	10.70	34,727	+0.05(+0.47%)
May 15, 2018	10.60	10.65	10.50	10.65	32,492	+0.05(+0.47%)
May 14, 2018	10.50	10.60	10.43	10.60	48,237	+0.10(+0.95%)
May 11, 2018	10.40	10.50	10.30	10.50	105,654	+0.12(+1.20%)
May 10, 2018	10.10	10.40	9.950	10.38	81,183	+0.28(+2.72%)
May 09, 2018	9.450	10.10	8.850	10.10	77,659	+0.45(+4.66%)
May 08, 2018	9.150	9.750	9.150	9.650	28,602	+0.45(+4.89%)
May 07, 2018	9.000	9.200	8.900	9.200	28,546	+0.20(+2.22%)
May 04, 2018	9.350	9.400	8.800	9.000	65,002	-0.40(-4.26%)
May 03, 2018	9.400	9.450	9.325	9.400	18,792	+0.00(+0.00%)
May 02, 2018	9.300	9.400	9.150	9.400	31,233	+0.15(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.