Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	4.380	4.580	4.000	4.060	219,101	-0.29(-6.67%)
Jul 30, 2018	4.670	4.675	3.800	4.350	509,952	-0.33(-7.05%)
Jul 27, 2018	4.910	4.940	4.640	4.680	207,700	-0.24(-4.88%)
Jul 26, 2018	5.670	5.681	4.920	4.920	283,932	-0.73(-12.92%)
Jul 25, 2018	5.760	5.840	5.543	5.650	84,968	-0.13(-2.25%)
Jul 24, 2018	6.040	6.130	5.600	5.780	169,851	-0.22(-3.67%)
Jul 23, 2018	5.840	6.260	5.830	6.000	539,652	+0.13(+2.21%)
Jul 20, 2018	6.000	6.110	5.800	5.870	96,753	-0.16(-2.65%)
Jul 19, 2018	6.150	6.250	5.940	6.030	127,724	-0.15(-2.43%)
Jul 18, 2018	5.850	6.250	5.850	6.180	377,224	+0.35(+6.00%)
Jul 17, 2018	5.870	5.870	5.640	5.830	84,399	+0.05(+0.87%)
Jul 16, 2018	5.920	5.920	5.630	5.780	83,028	+0.00(+0.00%)
Jul 13, 2018	6.010	6.010	5.710	5.780	86,114	-0.10(-1.70%)
Jul 12, 2018	6.040	6.110	5.770	5.880	88,932	+0.00(+0.00%)
Jul 11, 2018	6.080	6.080	5.755	5.880	142,902	-0.32(-5.16%)
Jul 10, 2018	6.050	6.389	6.010	6.200	99,960	+0.12(+1.97%)
Jul 09, 2018	6.060	6.440	5.960	6.080	217,287	+0.08(+1.33%)
Jul 06, 2018	5.550	6.190	5.480	6.000	602,104	+0.46(+8.30%)
Jul 05, 2018	5.600	5.695	5.510	5.540	76,863	+0.01(+0.18%)
Jul 03, 2018		5.530	5.530	5.530	0	-0.44(-7.37%)
Jul 02, 2018	5.640	6.080	5.490	5.970	161,295	+0.15(+2.58%)
Jun 29, 2018	6.140	6.175	5.470	5.820	383,296	-0.33(-5.37%)
Jun 28, 2018	6.140	6.370	5.820	6.150	128,866	+0.02(+0.33%)
Jun 27, 2018	6.410	6.520	5.840	6.130	225,655	-0.43(-6.55%)
Jun 26, 2018	6.460	6.840	6.170	6.560	576,117	+0.14(+2.18%)
Jun 25, 2018	6.300	6.560	6.240	6.420	240,442	+0.06(+0.94%)
Jun 22, 2018	5.900	6.570	5.551	6.360	453,456	+0.52(+8.90%)
Jun 21, 2018	6.160	6.160	5.470	5.840	374,917	-0.27(-4.34%)
Jun 20, 2018	5.850	6.620	5.850	6.105	798,662	+0.36(+6.17%)
Jun 19, 2018	6.190	6.240	5.650	5.750	545,218	-0.54(-8.59%)
Jun 18, 2018	5.300	6.443	5.150	6.290	1,569,872	+0.98(+18.46%)
Jun 15, 2018		5.370	5.190	5.310	2,599,582	+0.12(+2.31%)
Jun 14, 2018	3.950	5.470	3.840	5.190	13,610,611	+1.74(+50.43%)
Jun 13, 2018	3.350	3.595	3.350	3.450	211,446	+0.11(+3.29%)
Jun 12, 2018	3.140	3.410	3.130	3.340	170,518	+0.21(+6.71%)
Jun 11, 2018	3.100	3.250	3.100	3.130	82,183	+0.04(+1.29%)
Jun 08, 2018	3.080	3.150	3.010	3.090	99,528	+0.02(+0.65%)
Jun 07, 2018	3.120	3.200	3.060	3.070	68,039	-0.07(-2.23%)
Jun 06, 2018	3.130	3.189	3.030	3.140	95,817	+0.04(+1.29%)
Jun 05, 2018	3.100	3.200	3.090	3.100	98,394	+0.01(+0.32%)
Jun 04, 2018	3.190	3.250	3.090	3.090	104,423	-0.10(-3.13%)
Jun 01, 2018	3.210	3.230	3.140	3.190	59,132	+0.02(+0.63%)
May 31, 2018	3.240	3.360	3.140	3.170	48,162	-0.06(-1.86%)
May 30, 2018	3.460	3.460	3.210	3.230	134,084	-0.24(-6.92%)
May 29, 2018	3.550	3.550	3.340	3.470	130,155	-0.08(-2.25%)
May 25, 2018		3.550	3.550	3.550	0	+0.23(+6.93%)
May 24, 2018	3.290	3.500	3.080	3.320	676,665	+0.42(+14.48%)
May 23, 2018	2.690	3.030	2.640	2.900	493,105	+0.18(+6.62%)
May 22, 2018	2.690	2.730	2.620	2.720	84,174	+0.04(+1.49%)
May 21, 2018	2.730	2.815	2.680	2.680	32,694	-0.06(-2.19%)
May 18, 2018	2.680	2.840	2.667	2.740	67,180	+0.08(+3.01%)
May 17, 2018	2.760	2.850	2.640	2.660	52,430	-0.10(-3.62%)
May 16, 2018	2.800	2.810	2.681	2.760	45,161	+0.03(+1.10%)
May 15, 2018	2.670	2.820	2.670	2.730	51,529	+0.07(+2.62%)
May 14, 2018	2.940	2.940	2.594	2.660	102,691	-0.30(-10.13%)
May 11, 2018	3.050	3.060	2.930	2.960	22,357	-0.08(-2.63%)
May 10, 2018	3.040	3.070	3.010	3.040	26,964	+0.00(+0.00%)
May 09, 2018	2.960	3.070	2.930	3.040	73,119	+0.10(+3.40%)
May 08, 2018	2.960	2.980	2.940	2.940	18,935	-0.03(-1.01%)
May 07, 2018	2.980	3.042	2.960	2.970	46,558	-0.01(-0.34%)
May 04, 2018	2.930	2.990	2.890	2.980	46,389	+0.07(+2.41%)
May 03, 2018	2.950	2.950	2.880	2.910	44,634	-0.03(-1.02%)
May 02, 2018	2.890	2.970	2.890	2.940	51,695	+0.06(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.