Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	27.41	27.73	27.18	27.64	57,531	+0.28(+1.02%)
Jul 30, 2018	26.62	27.50	26.62	27.36	62,227	+0.70(+2.61%)
Jul 27, 2018	26.76	26.90	26.34	26.66	63,826	-0.19(-0.69%)
Jul 26, 2018	26.43	27.32	26.43	26.85	71,437	+0.46(+1.76%)
Jul 25, 2018	26.48	26.64	25.92	26.39	68,401	-0.14(-0.53%)
Jul 24, 2018	26.85	27.03	26.43	26.53	77,806	-0.28(-1.04%)
Jul 23, 2018	27.50	27.64	26.71	26.80	68,069	-0.65(-2.37%)
Jul 20, 2018	27.73	27.88	27.36	27.45	60,300	-0.23(-0.84%)
Jul 19, 2018	27.59	27.92	27.36	27.69	97,274	+0.09(+0.34%)
Jul 18, 2018	27.97	28.01	27.41	27.59	54,539	-0.42(-1.49%)
Jul 17, 2018	27.69	28.06	27.69	28.01	54,715	+0.33(+1.17%)
Jul 16, 2018	27.55	27.87	27.38	27.69	41,750	+0.05(+0.17%)
Jul 13, 2018	27.41	28.01	27.41	27.64	46,566	+0.28(+1.02%)
Jul 12, 2018	28.20	28.20	27.27	27.36	89,444	-0.70(-2.48%)
Jul 11, 2018	28.99	28.99	28.01	28.06	69,331	-0.82(-2.85%)
Jul 10, 2018	29.85	29.90	28.70	28.88	100,914	-1.02(-3.40%)
Jul 09, 2018	30.36	30.38	29.62	29.90	55,389	-0.51(-1.67%)
Jul 06, 2018		30.82	30.31	30.41	80,278	-0.14(-0.45%)
Jul 05, 2018	30.31	30.64	30.13	30.54	115,625	+0.37(+1.23%)
Jul 03, 2018		30.17	30.17	30.17	0	+0.14(+0.46%)
Jul 02, 2018	29.25	30.04	29.11	30.04	82,554	+0.65(+2.20%)
Jun 29, 2018	29.39	29.67	29.02	29.39	146,561	-0.05(-0.16%)
Jun 28, 2018	29.20	29.71	29.20	29.43	60,470	+0.18(+0.63%)
Jun 27, 2018	29.43	29.85	29.20	29.25	50,584	-0.23(-0.78%)
Jun 26, 2018	29.39	29.57	28.91	29.48	79,946	+0.14(+0.47%)
Jun 25, 2018	28.97	29.48	28.83	29.34	121,515	+0.14(+0.47%)
Jun 22, 2018	28.93	29.85	28.56	29.20	248,635	+0.37(+1.28%)
Jun 21, 2018	28.56	29.28	28.56	28.83	93,077	+0.42(+1.46%)
Jun 20, 2018	28.05	28.42	27.59	28.42	101,314	+0.46(+1.65%)
Jun 19, 2018	27.40	28.09	27.17	27.96	75,775	+0.42(+1.51%)
Jun 18, 2018	27.12	27.68	26.94	27.54	93,049	+0.37(+1.36%)
Jun 15, 2018		27.45	26.99	27.17	128,805	+0.05(+0.17%)
Jun 14, 2018	26.99	27.38	26.98	27.12	58,808	+0.14(+0.51%)
Jun 13, 2018	26.85	27.17	26.75	26.99	56,985	+0.09(+0.34%)
Jun 12, 2018	27.22	27.67	26.66	26.89	87,661	-0.32(-1.19%)
Jun 11, 2018	26.71	28.00	26.70	27.22	148,384	+0.55(+2.08%)
Jun 08, 2018	26.43	26.71	26.11	26.66	60,716	+0.28(+1.05%)
Jun 07, 2018	26.29	26.85	26.20	26.39	60,422	+0.09(+0.35%)
Jun 06, 2018	26.75	26.94	26.20	26.29	69,500	-0.37(-1.39%)
Jun 05, 2018	26.89	26.89	26.52	26.66	72,017	-0.28(-1.03%)
Jun 04, 2018	26.66	27.17	26.66	26.94	95,809	+0.32(+1.22%)
Jun 01, 2018	26.57	26.85	26.43	26.62	76,879	+0.09(+0.35%)
May 31, 2018	27.45	27.45	26.44	26.52	91,218	-1.02(-3.69%)
May 30, 2018	27.49	28.05	27.36	27.54	116,204	+0.09(+0.34%)
May 29, 2018	27.77	28.23	27.31	27.45	97,272	-0.46(-1.66%)
May 25, 2018		27.91	27.91	27.91	0	-0.14(-0.49%)
May 24, 2018	27.77	28.42	27.59	28.05	138,777	+0.28(+1.00%)
May 23, 2018	27.36	28.14	27.26	27.77	147,763	+0.37(+1.35%)
May 22, 2018	27.86	28.14	27.17	27.40	81,861	-0.51(-1.82%)
May 21, 2018	27.59	28.14	27.36	27.91	96,769	+0.42(+1.51%)
May 18, 2018	27.68	27.68	27.17	27.49	110,512	-0.18(-0.67%)
May 17, 2018	27.22	27.77	27.22	27.68	136,578	+0.46(+1.70%)
May 16, 2018	26.52	27.31	26.39	27.22	113,909	+0.83(+3.15%)
May 15, 2018	26.25	26.71	26.11	26.39	166,828	+0.09(+0.35%)
May 14, 2018	26.80	26.89	26.06	26.29	149,029	-0.51(-1.90%)
May 11, 2018	25.92	27.17	25.78	26.80	173,801	+0.99(+3.85%)
May 10, 2018	28.60	28.60	25.78	25.81	310,383	-2.84(-9.92%)
May 09, 2018	28.60	28.77	28.33	28.65	81,175	+0.05(+0.16%)
May 08, 2018	28.51	29.07	28.28	28.60	126,223	-0.05(-0.16%)
May 07, 2018	29.30	29.57	28.65	28.65	91,339	-0.79(-2.67%)
May 04, 2018	29.62	30.04	28.97	29.43	145,339	-0.28(-0.93%)
May 03, 2018	31.14	31.14	29.62	29.71	129,361	-1.52(-4.88%)
May 02, 2018	31.84	31.84	31.01	31.24	124,058	-0.55(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.