Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1463 1478 1450 1468 0 +11.86(+0.81%)
Jul 30, 2018 1449 1469 1439 1456 0 +1.48(+0.10%)
Jul 27, 2018 1439 1466 1433 1454 0 +15.36(+1.07%)
Jul 26, 2018 1428 1451 1415 1439 0 +22.82(+1.61%)
Jul 25, 2018 1408 1427 1396 1416 0 -0.79(-0.06%)
Jul 24, 2018 1422 1426 1401 1417 0 -7.22(-0.51%)
Jul 23, 2018 1431 1439 1412 1424 0 -7.04(-0.49%)
Jul 20, 2018 1433 1441 1417 1431 0 -3.38(-0.24%)
Jul 19, 2018 1431 1445 1423 1434 0 +3.20(+0.22%)
Jul 18, 2018 1436 1443 1421 1431 0 -2.30(-0.16%)
Jul 17, 2018 1425 1440 1419 1434 0 +5.78(+0.40%)
Jul 16, 2018 1434 1440 1416 1428 0 -3.31(-0.23%)
Jul 13, 2018 1432 1441 1418 1431 0 -0.97(-0.07%)
Jul 12, 2018 1444 1447 1423 1432 0 -5.94(-0.41%)
Jul 11, 2018 1435 1449 1427 1438 0 +3.31(+0.23%)
Jul 10, 2018 1433 1451 1413 1435 0 -1.64(-0.11%)
Jul 09, 2018 1454 1466 1420 1436 0 -15.79(-1.09%)
Jul 06, 2018 1442 1458 1434 1452 0 +9.24(+0.64%)
Jul 05, 2018 1430 1449 1420 1443 0 +18.42(+1.29%)
Jul 03, 2018 1424 1424 1424 1424 0 +5.78(+0.41%)
Jul 02, 2018 1414 1426 1400 1419 0 +4.84(+0.34%)
Jun 29, 2018 1422 1434 1405 1414 0 -9.12(-0.64%)
Jun 28, 2018 1434 1443 1416 1423 0 -11.67(-0.81%)
Jun 27, 2018 1433 1452 1420 1435 0 +2.06(+0.14%)
Jun 26, 2018 1433 1452 1418 1433 0 +1.00(+0.07%)
Jun 25, 2018 1419 1438 1406 1432 0 +14.95(+1.06%)
Jun 22, 2018 1427 1437 1413 1417 0 -5.84(-0.41%)
Jun 21, 2018 1419 1435 1406 1422 0 +1.32(+0.09%)
Jun 20, 2018 1417 1426 1410 1421 0 +6.44(+0.46%)
Jun 19, 2018 1411 1420 1392 1415 0 +12.42(+0.89%)
Jun 18, 2018 1396 1411 1388 1402 0 +2.61(+0.19%)
Jun 15, 2018 1400 1404 1381 1400 0 +6.29(+0.45%)
Jun 14, 2018 1390 1404 1378 1393 0 +7.39(+0.53%)
Jun 13, 2018 1396 1406 1378 1386 0 -7.52(-0.54%)
Jun 12, 2018 1390 1403 1380 1393 0 +5.10(+0.37%)
Jun 11, 2018 1397 1412 1376 1388 0 -5.10(-0.37%)
Jun 08, 2018 1385 1399 1377 1393 0 +6.91(+0.50%)
Jun 07, 2018 1378 1404 1367 1387 0 -7.65(-0.55%)
Jun 06, 2018 1399 1411 1377 1394 0 -2.86(-0.20%)
Jun 05, 2018 1399 1408 1388 1397 0 -8.39(-0.60%)
Jun 04, 2018 1410 1422 1399 1405 0 -1.62(-0.12%)
Jun 01, 2018 1421 1432 1400 1407 0 -7.46(-0.53%)
May 31, 2018 1420 1430 1402 1415 0 -6.04(-0.43%)
May 30, 2018 1410 1427 1400 1421 0 +12.21(+0.87%)
May 29, 2018 1418 1431 1397 1408 0 -16.10(-1.13%)
May 25, 2018 1424 1424 1424 1424 0 +1.70(+0.12%)
May 24, 2018 1418 1429 1405 1423 0 +1.84(+0.13%)
May 23, 2018 1415 1430 1404 1421 0 +4.62(+0.33%)
May 22, 2018 1412 1427 1406 1416 0 +5.85(+0.41%)
May 21, 2018 1407 1420 1401 1410 0 +4.31(+0.31%)
May 18, 2018 1419 1423 1398 1406 0 -15.57(-1.10%)
May 17, 2018 1426 1438 1409 1422 0 -4.56(-0.32%)
May 16, 2018 1427 1438 1414 1426 0 -0.23(-0.02%)
May 15, 2018 1421 1436 1412 1427 0 -1.61(-0.11%)
May 14, 2018 1435 1438 1421 1428 0 -5.02(-0.35%)
May 11, 2018 1437 1444 1427 1433 0 -2.31(-0.16%)
May 10, 2018 1424 1441 1419 1435 0 +12.44(+0.87%)
May 09, 2018 1422 1435 1411 1423 0 -0.48(-0.03%)
May 08, 2018 1431 1442 1413 1423 0 -9.75(-0.68%)
May 07, 2018 1441 1449 1426 1433 0 -5.90(-0.41%)
May 04, 2018 1427 1451 1417 1439 0 +14.12(+0.99%)
May 03, 2018 1433 1442 1408 1425 0 -12.99(-0.90%)
May 02, 2018 1444 1456 1430 1438 0 -10.81(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.