Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	244.93	246.80	241.16	244.68	2,939,228	+2.36(+0.97%)
Jul 30, 2018	254.42	254.76	240.10	242.32	5,496,073	-12.49(-4.90%)
Jul 27, 2018	262.05	262.87	253.05	254.81	3,030,800	-7.12(-2.72%)
Jul 26, 2018		263.80	258.49	261.93	2,265,761	-1.24(-0.47%)
Jul 25, 2018	258.35	263.50	257.83	263.17	2,345,577	+5.68(+2.21%)
Jul 24, 2018	261.04	262.73	255.93	257.49	2,433,299	-1.98(-0.76%)
Jul 23, 2018		260.14	256.38	259.47	1,934,794	+1.93(+0.75%)
Jul 20, 2018	258.17	259.45	256.74	257.54	2,224,270	-0.14(-0.05%)
Jul 19, 2018	258.00	259.60	256.36	257.68	1,979,837	-2.10(-0.81%)
Jul 18, 2018	257.86	260.94	256.54	259.78	2,637,027	+1.47(+0.57%)
Jul 17, 2018	252.68	258.68	250.71	258.31	2,551,579	+3.63(+1.43%)
Jul 16, 2018	258.63	259.04	253.83	254.68	2,164,850	-3.91(-1.51%)
Jul 13, 2018		259.51		258.59	3,934,327	+3.72(+1.46%)
Jul 12, 2018	249.94	255.05	249.38	254.87	2,759,750	+6.75(+2.72%)
Jul 11, 2018		249.74	248.63	248.12	1,730,085	-0.51(-0.21%)
Jul 10, 2018	250.47	250.85	248.21	248.63	2,009,549	-1.14(-0.46%)
Jul 09, 2018	249.90	250.66	246.37	249.77	2,169,848	+1.58(+0.64%)
Jul 06, 2018	244.48	248.72	243.25	248.19	1,889,695	+4.01(+1.64%)
Jul 05, 2018	243.04	244.62	242.14	244.18	1,829,955	+2.17(+0.90%)
Jul 03, 2018		242.01	242.01	242.01	0	-1.25(-0.51%)
Jul 02, 2018	241.05	243.33	239.60	243.26	4,127,360	-0.55(-0.23%)
Jun 29, 2018	241.88	245.49	241.50	243.81	3,774,674	+4.00(+1.67%)
Jun 28, 2018	236.59	241.82	236.44	239.81	2,217,340	+2.13(+0.90%)
Jun 27, 2018	243.46	244.98	237.51	237.68	3,499,324	-4.57(-1.89%)
Jun 26, 2018	240.67	244.23	239.66	242.25	2,997,663	+2.57(+1.07%)
Jun 25, 2018	240.15	241.96	235.87	239.68	4,575,235	-3.95(-1.62%)
Jun 22, 2018	248.11	248.80	243.26	243.63	4,124,488	-5.20(-2.09%)
Jun 21, 2018	252.00	252.72	247.57	248.83	2,639,501	-2.41(-0.96%)
Jun 20, 2018	253.50	254.80	250.98	251.24	2,576,731	-0.50(-0.20%)
Jun 19, 2018	251.83	253.65	247.90	251.74	3,532,075	-3.95(-1.54%)
Jun 18, 2018	250.52	256.77	249.80	255.69	3,762,443	+3.87(+1.54%)
Jun 15, 2018		253.87	258.10	251.82	9,052,820	-6.28(-2.43%)
Jun 14, 2018	257.15	258.91	256.58	258.10	5,593,607	+1.97(+0.77%)
Jun 13, 2018	253.70	257.90	253.65	256.13	3,588,995	+3.54(+1.40%)
Jun 12, 2018	252.65	254.80	251.13	252.59	3,506,121	+1.59(+0.63%)
Jun 11, 2018	251.76	253.48	250.12	251.00	2,868,178	-0.21(-0.08%)
Jun 08, 2018	246.86	251.66	245.83	251.21	2,880,597	+3.70(+1.49%)
Jun 07, 2018	253.24	254.05	244.13	247.51	4,166,911	-6.44(-2.54%)
Jun 06, 2018		254.07	251.50	253.95	3,963,608	+1.25(+0.49%)
Jun 05, 2018	254.00	254.06	251.11	252.70	2,677,138	-0.64(-0.25%)
Jun 04, 2018	252.85	254.46	251.10	253.34	3,058,003	+2.03(+0.81%)
Jun 01, 2018	250.55	251.83	248.85	251.31	2,773,194	+2.03(+0.81%)
May 31, 2018	247.11	251.52	246.58	249.28	3,828,932	+1.88(+0.76%)
May 30, 2018	244.40	248.56	244.39	247.40	2,319,237	+5.21(+2.15%)
May 29, 2018	242.99	243.38	240.38	242.19	2,087,716	-1.37(-0.56%)
May 25, 2018		243.56	243.56	243.56	0	-1.59(-0.65%)
May 24, 2018	243.79	245.90	240.72	245.15	2,775,529	+1.24(+0.51%)
May 23, 2018	236.32	244.09	236.00	243.91	2,753,494	+5.12(+2.14%)
May 22, 2018	241.15	243.49	237.76	238.79	2,950,223	+0.69(+0.29%)
May 21, 2018	239.85	240.78	237.11	238.10	1,757,215	+0.01(+0.00%)
May 18, 2018	236.24	239.28	235.26	238.09	1,888,196	+1.24(+0.52%)
May 17, 2018	237.32	239.66	234.83	236.85	1,690,642	-0.54(-0.23%)
May 16, 2018	236.59	238.12	235.84	237.39	1,843,552	+0.79(+0.33%)
May 15, 2018	235.64	237.34	233.00	236.60	2,130,349	-1.77(-0.74%)
May 14, 2018	242.00	243.34	237.24	238.37	2,670,796	-3.51(-1.45%)
May 11, 2018	241.03	241.93	238.79	241.88	2,261,704	+0.73(+0.30%)
May 10, 2018	240.46	241.76	238.24	241.15	1,941,241	+1.41(+0.59%)
May 09, 2018	235.00	240.15	233.53	239.74	3,091,434	+5.18(+2.21%)
May 08, 2018	229.74	235.00	228.75	234.56	2,218,601	+3.57(+1.55%)
May 07, 2018	229.54	232.36	229.02	230.99	1,808,988	+2.48(+1.09%)
May 04, 2018	223.89	229.39	223.39	228.51	1,663,737	+2.46(+1.09%)
May 03, 2018	220.01	227.37	218.74	226.05	2,507,804	+4.95(+2.24%)
May 02, 2018	224.30	224.50	220.55	221.10	2,202,895	-2.98(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.