Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	65.56	66.18	64.68	65.52	3,561,862	+0.19(+0.30%)
Jul 30, 2018	67.39	67.69	65.30	65.33	3,335,005	-1.83(-2.72%)
Jul 27, 2018	68.87	68.98	66.37	67.15	2,871,063	-1.56(-2.26%)
Jul 26, 2018	68.61	69.16	67.69	68.71	2,073,326	-0.11(-0.16%)
Jul 25, 2018	66.23	68.86	66.23	68.82	3,048,627	+2.38(+3.59%)
Jul 24, 2018		69.24	66.38	66.43	4,254,510	-2.36(-3.43%)
Jul 23, 2018	69.33	69.50	68.56	68.79	3,085,854	-0.52(-0.76%)
Jul 20, 2018	69.52	69.72	68.96	69.32	2,274,633	-0.26(-0.38%)
Jul 19, 2018	69.53	70.05	69.29	69.58	2,322,420	+0.08(+0.11%)
Jul 18, 2018	69.66	69.93	68.79	69.50	2,556,925	-0.17(-0.24%)
Jul 17, 2018	68.85	70.27	68.67	69.67	3,153,629	+0.49(+0.71%)
Jul 16, 2018	69.80	70.25	68.89	69.18	2,842,924	-0.72(-1.03%)
Jul 13, 2018	69.01	70.04	69.01	69.90	1,739,992	+0.72(+1.04%)
Jul 12, 2018	67.88	69.42	67.62	69.18	3,376,373	+1.91(+2.84%)
Jul 11, 2018	66.56	67.64	66.56	67.27	2,679,644	+0.30(+0.44%)
Jul 10, 2018	67.43	67.64	66.31	66.98	3,043,507	-0.13(-0.19%)
Jul 09, 2018	67.03	67.27	66.22	67.10	2,881,756	+0.52(+0.79%)
Jul 06, 2018	65.78	66.79	65.36	66.58	1,640,974	+0.84(+1.27%)
Jul 05, 2018	65.80	65.92	64.75	65.74	3,465,445	+0.75(+1.16%)
Jul 03, 2018		64.99	64.99	64.99	0	-1.59(-2.39%)
Jul 02, 2018	65.54	66.91	65.22	66.58	2,506,965	+0.55(+0.83%)
Jun 29, 2018	65.65	67.06	65.37	66.03	3,920,369	+1.03(+1.58%)
Jun 28, 2018	64.33	65.26	64.08	65.01	4,145,033	+0.82(+1.27%)
Jun 27, 2018	65.86	66.48	64.00	64.19	3,140,414	-1.34(-2.04%)
Jun 26, 2018	65.01	65.79	64.81	65.53	3,293,902	+0.83(+1.29%)
Jun 25, 2018	64.22	64.81	63.35	64.70	3,915,966	-0.02(-0.03%)
Jun 22, 2018	65.87	66.18	64.61	64.71	4,766,542	-0.66(-1.02%)
Jun 21, 2018	66.00	66.55	65.33	65.38	2,922,461	-0.34(-0.52%)
Jun 20, 2018	65.85	66.18	65.46	65.72	2,671,699	+0.23(+0.35%)
Jun 19, 2018	65.08	65.58	64.10	65.49	2,239,540	-0.25(-0.38%)
Jun 18, 2018	64.98	65.98	64.59	65.75	2,086,451	+0.41(+0.63%)
Jun 15, 2018		65.45	65.17	65.33	5,117,677	+0.17(+0.26%)
Jun 14, 2018	64.21	65.38	64.21	65.17	3,117,811	+1.17(+1.83%)
Jun 13, 2018	63.97	64.38	63.64	64.00	3,694,294	-0.05(-0.08%)
Jun 12, 2018	63.90	64.48	63.33	64.05	2,645,267	+0.49(+0.77%)
Jun 11, 2018	62.52	63.62	62.51	63.56	1,988,736	+1.04(+1.67%)
Jun 08, 2018	62.00	62.80	61.92	62.52	2,465,774	+0.29(+0.47%)
Jun 07, 2018	63.06	63.40	61.45	62.22	4,305,100	-0.77(-1.21%)
Jun 06, 2018		63.07		62.99	4,571,600	+1.73(+2.83%)
Jun 05, 2018	60.04	61.32	59.93	61.26	3,638,053	+1.33(+2.22%)
Jun 04, 2018	58.46	60.07	58.31	59.93	4,106,089	+1.31(+2.24%)
Jun 01, 2018	57.25	58.77	56.88	58.62	3,734,853	+1.17(+2.03%)
May 31, 2018	57.24	57.84	56.63	57.45	5,486,001	+0.08(+0.13%)
May 30, 2018	56.79	58.26	56.60	57.37	5,203,831	+1.07(+1.90%)
May 29, 2018	56.08	57.05	55.93	56.30	3,953,805	-0.16(-0.28%)
May 25, 2018		56.46	56.46	56.46	0	-0.78(-1.37%)
May 24, 2018	53.81	57.35	53.66	57.25	10,378,024	+1.08(+1.93%)
May 23, 2018	56.30	56.98	55.73	56.16	7,848,094	-0.19(-0.34%)
May 22, 2018	57.51	57.72	55.80	56.35	7,364,222	-1.20(-2.09%)
May 21, 2018	58.53	58.90	57.50	57.56	6,822,349	-0.55(-0.94%)
May 18, 2018	58.70	59.15	58.09	58.10	3,195,815	-0.66(-1.13%)
May 17, 2018	59.28	59.61	58.71	58.77	2,612,639	-0.66(-1.12%)
May 16, 2018	59.24	59.97	59.10	59.43	3,046,700	+0.12(+0.20%)
May 15, 2018	59.10	59.69	58.89	59.31	3,217,440	-0.17(-0.28%)
May 14, 2018	60.90	61.26	59.30	59.48	3,904,597	-1.29(-2.12%)
May 11, 2018	60.75	61.22	60.38	60.77	2,009,545	+0.37(+0.61%)
May 10, 2018	60.03	60.61	59.80	60.40	2,342,909	+0.55(+0.93%)
May 09, 2018	58.86	60.05	58.38	59.84	2,498,797	+1.30(+2.21%)
May 08, 2018	57.88	58.99	57.37	58.55	3,648,424	+0.66(+1.15%)
May 07, 2018	57.50	58.28	57.17	57.88	1,738,738	+0.70(+1.22%)
May 04, 2018	56.24	57.71	56.06	57.19	2,928,094	+0.69(+1.22%)
May 03, 2018	56.35	57.19	55.93	56.50	3,234,582	-0.18(-0.31%)
May 02, 2018	57.28	57.43	56.25	56.67	3,742,652	-0.38(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.