Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	45.92	46.30	45.70	46.01	1,276,011	+0.30(+0.66%)
Jul 30, 2018	46.54	46.54	45.45	45.70	264,652	-0.73(-1.57%)
Jul 27, 2018	47.25	47.31	46.18	46.43	1,170,462	-0.90(-1.90%)
Jul 26, 2018	47.23	47.49	47.06	47.33	878,070	-1.85(-3.77%)
Jul 25, 2018	48.92	49.25	48.78	49.19	643,614	+0.35(+0.72%)
Jul 24, 2018	49.47	49.47	48.57	48.84	222,464	+0.34(+0.70%)
Jul 23, 2018	48.35	48.51	48.09	48.49	99,806	+0.20(+0.41%)
Jul 20, 2018	48.47	48.59	48.27	48.29	166,837	-0.16(-0.33%)
Jul 19, 2018	48.83	48.86	48.42	48.46	272,225	-0.34(-0.70%)
Jul 18, 2018	48.98	48.99	48.64	48.80	155,717	-0.14(-0.29%)
Jul 17, 2018	48.24	49.06	48.15	48.94	181,761	+0.01(+0.02%)
Jul 16, 2018	49.16	49.16	48.84	48.93	211,604	-0.14(-0.29%)
Jul 13, 2018	49.16	49.18	48.84	49.07	84,347	-0.08(-0.15%)
Jul 12, 2018	48.70	49.15	48.55	49.15	380,638	+0.76(+1.57%)
Jul 11, 2018	48.13	48.64	48.09	48.39	239,650	-0.07(-0.14%)
Jul 10, 2018	48.62	48.62	48.29	48.45	1,214,724	-0.02(-0.04%)
Jul 09, 2018	48.61	48.61	48.09	48.47	124,411	+0.28(+0.57%)
Jul 06, 2018	47.60	48.24	47.40	48.20	210,424	+0.75(+1.58%)
Jul 05, 2018	47.08	47.47	46.83	47.45	342,205	+0.71(+1.52%)
Jul 03, 2018		46.74	46.74	46.74	0	-0.58(-1.22%)
Jul 02, 2018	46.62	47.30	46.46	47.32	338,432	+0.29(+0.63%)
Jun 29, 2018	47.28	47.32	46.92	47.02	160,470	-0.06(-0.12%)
Jun 28, 2018	46.61	47.27	46.50	47.08	354,426	+0.47(+1.00%)
Jun 27, 2018	47.30	47.47	46.61	46.61	152,609	-0.41(-0.87%)
Jun 26, 2018	47.20	47.26	46.85	47.02	109,551	+0.08(+0.17%)
Jun 25, 2018	47.69	47.69	46.53	46.95	2,643,444	-0.99(-2.06%)
Jun 22, 2018	48.03	48.05	47.65	47.93	191,325	+0.21(+0.44%)
Jun 21, 2018	48.20	48.28	47.66	47.72	451,605	-0.29(-0.61%)
Jun 20, 2018	47.90	48.31	47.90	48.02	200,121	+0.59(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.