Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	28.06	28.68	27.92	27.98	1,050,975	-0.09(-0.31%)
Jul 30, 2019	27.90	28.38	27.90	28.06	1,040,365	+0.10(+0.34%)
Jul 29, 2019	27.86	28.27	27.86	27.97	847,657	+0.08(+0.28%)
Jul 26, 2019	27.34	27.98	27.34	27.89	1,248,208	+0.59(+2.15%)
Jul 25, 2019	27.27	27.35	27.08	27.30	769,457	+0.02(+0.09%)
Jul 24, 2019	27.33	27.51	27.23	27.28	749,807	-0.04(-0.14%)
Jul 23, 2019	26.91	27.32	26.80	27.32	893,639	+0.43(+1.59%)
Jul 22, 2019	27.11	27.21	26.86	26.89	847,527	-0.18(-0.67%)
Jul 19, 2019	27.67	27.76	27.01	27.07	701,959	-0.55(-1.98%)
Jul 18, 2019	27.29	27.67	27.13	27.62	541,764	+0.29(+1.07%)
Jul 17, 2019	27.55	27.61	27.11	27.33	447,466	-0.20(-0.72%)
Jul 16, 2019	27.61	27.67	27.45	27.52	612,137	-0.14(-0.52%)
Jul 15, 2019	27.78	27.85	27.60	27.67	789,659	-0.06(-0.20%)
Jul 12, 2019	27.58	27.74	27.47	27.72	994,958	+0.12(+0.43%)
Jul 11, 2019	27.77	27.81	27.48	27.60	1,379,484	-0.13(-0.46%)
Jul 10, 2019	27.34	27.84	27.34	27.73	1,429,307	+0.47(+1.72%)
Jul 09, 2019	27.22	27.37	27.18	27.26	667,652	-0.02(-0.06%)
Jul 08, 2019	26.99	27.30	26.91	27.28	1,052,085	+0.21(+0.76%)
Jul 05, 2019	27.07	27.16	26.74	27.07	671,675	-0.22(-0.81%)
Jul 03, 2019	27.02	27.35	27.02	27.29	667,385	+0.35(+1.29%)
Jul 02, 2019	26.50	26.96	26.41	26.94	1,387,070	+0.54(+2.04%)
Jul 01, 2019	26.59	26.59	25.95	26.41	766,203	+0.04(+0.15%)
Jun 28, 2019	26.17	26.54	26.14	26.37	1,694,015	+0.28(+1.06%)
Jun 27, 2019	25.88	26.25	25.88	26.09	797,816	+0.30(+1.17%)
Jun 26, 2019	26.07	26.07	25.42	25.79	4,701,357	-0.28(-1.06%)
Jun 25, 2019	26.68	26.68	26.06	26.07	1,144,733	-0.55(-2.08%)
Jun 24, 2019	27.00	27.00	26.60	26.62	924,812	-0.29(-1.06%)
Jun 21, 2019	27.31	27.31	26.65	26.91	1,558,494	-0.51(-1.85%)
Jun 20, 2019	27.66	27.66	27.35	27.41	1,180,030	-0.06(-0.20%)
Jun 19, 2019	27.21	27.56	27.10	27.47	942,873	+0.21(+0.76%)
Jun 18, 2019	27.37	27.59	27.06	27.26	1,126,219	+0.02(+0.09%)
Jun 17, 2019	27.10	27.26	26.96	27.24	980,447	+0.19(+0.70%)
Jun 14, 2019	27.07	27.21	26.92	27.05	3,013,518	-0.06(-0.23%)
Jun 13, 2019	26.83	27.18	26.81	27.11	816,448	+0.29(+1.09%)
Jun 12, 2019	26.99	26.99	26.76	26.82	647,245	-0.17(-0.61%)
Jun 11, 2019	26.99	27.01	26.52	26.99	1,215,641	+0.02(+0.06%)
Jun 10, 2019	27.13	27.13	26.73	26.97	576,795	-0.13(-0.46%)
Jun 07, 2019	27.04	27.35	26.88	27.10	1,332,450	+0.17(+0.64%)
Jun 06, 2019	26.65	26.93	26.45	26.92	1,086,576	+0.31(+1.18%)
Jun 05, 2019	26.08	26.62	26.05	26.61	565,838	+0.59(+2.27%)
Jun 04, 2019	26.10	26.24	25.60	26.02	1,131,900	-0.06(-0.21%)
Jun 03, 2019	26.35	26.35	25.88	26.07	740,106	-0.21(-0.81%)
May 31, 2019	26.14	26.51	26.03	26.29	688,786	-0.02(-0.06%)
May 30, 2019	26.29	26.58	26.13	26.30	619,411	+0.02(+0.09%)
May 29, 2019	26.62	26.64	26.19	26.28	829,869	-0.50(-1.88%)
May 28, 2019	26.95	27.11	26.78	26.78	1,500,111	-0.11(-0.41%)
May 24, 2019	27.04	27.14	26.83	26.89	708,741	+0.01(+0.03%)
May 23, 2019	26.70	26.91	26.47	26.88	2,975,287	+0.02(+0.06%)
May 22, 2019	26.71	26.88	26.56	26.87	1,450,760	+0.17(+0.62%)
May 21, 2019	26.55	26.74	26.49	26.70	824,401	+0.25(+0.95%)
May 20, 2019	26.91	26.91	26.26	26.45	1,077,197	-0.55(-2.04%)
May 17, 2019	27.02	27.10	26.82	27.00	1,039,089	-0.12(-0.44%)
May 16, 2019	27.09	27.30	27.00	27.12	1,013,652	+0.02(+0.09%)
May 15, 2019	27.02	27.23	26.95	27.10	767,665	+0.00(+0.00%)
May 14, 2019	26.99	27.10	26.82	27.10	624,963	+0.17(+0.64%)
May 13, 2019	26.88	27.08	26.81	26.92	674,841	-0.35(-1.30%)
May 10, 2019	26.99	27.28	26.80	27.28	597,143	+0.17(+0.61%)
May 09, 2019	26.97	27.17	26.70	27.11	725,972	+0.06(+0.20%)
May 08, 2019	27.45	27.76	27.02	27.06	780,992	-0.49(-1.77%)
May 07, 2019	27.74	27.86	27.27	27.54	1,333,079	-0.26(-0.93%)
May 06, 2019	27.65	27.90	27.49	27.80	1,203,015	+0.02(+0.08%)
May 03, 2019	27.79	27.91	27.54	27.78	1,143,062	+0.03(+0.11%)
May 02, 2019	27.65	27.98	27.46	27.75	1,873,402	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.