Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	40.77	42.07	40.77	41.47	457,472	+0.77(+1.88%)
Jul 30, 2019	40.48	41.96	40.04	40.70	825,745	-1.57(-3.71%)
Jul 29, 2019	41.98	42.45	41.66	42.27	412,454	+0.32(+0.77%)
Jul 26, 2019	42.08	42.33	41.29	41.95	499,934	-0.21(-0.49%)
Jul 25, 2019	43.27	43.68	42.10	42.16	451,250	-1.27(-2.93%)
Jul 24, 2019	41.96	43.55	41.96	43.43	431,163	+1.43(+3.42%)
Jul 23, 2019	40.64	42.52	40.60	41.99	576,937	+1.85(+4.61%)
Jul 22, 2019	39.86	40.68	39.78	40.14	530,296	+0.35(+0.88%)
Jul 19, 2019	40.14	40.47	39.78	39.79	278,123	-0.15(-0.38%)
Jul 18, 2019	40.30	40.57	39.85	39.95	434,647	-0.42(-1.05%)
Jul 17, 2019	40.62	40.73	40.15	40.37	376,109	-0.25(-0.62%)
Jul 16, 2019	40.73	41.17	40.14	40.62	455,866	-0.41(-0.99%)
Jul 15, 2019	41.38	41.55	40.69	41.03	256,222	-0.37(-0.89%)
Jul 12, 2019	42.10	42.50	41.21	41.40	439,521	-0.62(-1.48%)
Jul 11, 2019	41.86	42.18	41.69	42.02	182,263	+0.22(+0.52%)
Jul 10, 2019	42.19	42.32	41.73	41.80	343,493	-0.44(-1.05%)
Jul 09, 2019	42.46	42.70	42.06	42.25	264,163	-0.16(-0.38%)
Jul 08, 2019	43.21	43.40	42.40	42.41	333,582	-0.83(-1.92%)
Jul 05, 2019	43.27	43.75	43.09	43.24	179,355	-0.23(-0.54%)
Jul 03, 2019	43.16	43.58	42.72	43.47	172,815	+0.40(+0.92%)
Jul 02, 2019	43.26	43.26	42.72	43.08	255,766	-0.23(-0.52%)
Jul 01, 2019	43.21	43.71	42.82	43.30	372,040	+0.63(+1.48%)
Jun 28, 2019	43.05	43.55	42.67	42.67	434,200	-0.29(-0.67%)
Jun 27, 2019	42.05	43.05	41.95	42.96	246,668	+1.13(+2.70%)
Jun 26, 2019	41.49	41.98	41.48	41.83	374,364	+0.34(+0.83%)
Jun 25, 2019	41.73	41.84	41.36	41.49	204,324	-0.15(-0.37%)
Jun 24, 2019	42.40	42.48	41.60	41.64	247,892	-0.88(-2.06%)
Jun 21, 2019	42.61	43.18	41.89	42.52	533,522	+0.37(+0.88%)
Jun 20, 2019	41.83	42.20	41.52	42.15	233,010	+0.71(+1.72%)
Jun 19, 2019	42.22	42.22	41.40	41.43	253,311	-0.82(-1.94%)
Jun 18, 2019	41.56	42.37	41.48	42.26	353,334	+0.73(+1.76%)
Jun 17, 2019	41.25	41.83	40.96	41.52	228,420	+0.22(+0.52%)
Jun 14, 2019	41.20	41.42	40.78	41.31	228,794	+0.14(+0.33%)
Jun 13, 2019	40.28	41.21	40.24	41.17	224,431	+0.96(+2.38%)
Jun 12, 2019	40.72	40.76	39.33	40.22	393,762	-0.60(-1.46%)
Jun 11, 2019	40.79	41.36	40.72	40.81	351,410	+0.29(+0.71%)
Jun 10, 2019	40.51	41.00	40.21	40.52	174,855	+0.23(+0.58%)
Jun 07, 2019	40.20	40.57	40.06	40.29	177,138	+0.23(+0.59%)
Jun 06, 2019	40.20	40.32	39.49	40.05	312,282	-0.27(-0.67%)
Jun 05, 2019	41.54	41.54	40.10	40.32	307,815	-1.15(-2.76%)
Jun 04, 2019	40.46	41.79	40.46	41.47	408,405	+1.42(+3.54%)
Jun 03, 2019	38.57	40.21	38.57	40.05	328,964	+1.52(+3.93%)
May 31, 2019	39.36	39.36	38.38	38.54	530,529	-1.32(-3.30%)
May 30, 2019	39.57	40.05	39.47	39.86	340,987	+0.38(+0.96%)
May 29, 2019	39.16	39.56	38.42	39.48	463,052	-0.02(-0.05%)
May 28, 2019	39.92	40.14	39.32	39.49	298,499	-0.35(-0.88%)
May 24, 2019	39.65	40.16	39.47	39.85	410,810	+0.37(+0.94%)
May 23, 2019	39.32	39.52	38.90	39.48	603,278	-0.13(-0.32%)
May 22, 2019	40.04	40.04	39.28	39.60	463,766	-0.49(-1.22%)
May 21, 2019	39.74	40.23	39.52	40.09	253,358	+0.45(+1.14%)
May 20, 2019	39.56	40.26	39.48	39.64	313,504	-0.19(-0.48%)
May 17, 2019	40.23	40.46	39.77	39.83	360,706	-0.60(-1.47%)
May 16, 2019	40.24	40.61	40.12	40.42	270,860	+0.33(+0.83%)
May 15, 2019	39.75	40.17	39.44	40.09	342,610	+0.04(+0.09%)
May 14, 2019	40.25	40.25	39.83	40.06	306,257	+0.00(+0.00%)
May 13, 2019	40.40	40.47	39.86	40.06	525,529	-1.06(-2.57%)
May 10, 2019	41.04	41.30	40.67	41.11	473,648	-0.09(-0.22%)
May 09, 2019	40.63	41.35	40.26	41.20	410,302	+0.27(+0.66%)
May 08, 2019	41.16	41.40	40.82	40.93	391,528	-0.28(-0.67%)
May 07, 2019	41.14	41.35	40.77	41.21	393,804	-0.23(-0.56%)
May 06, 2019	40.87	41.70	40.69	41.44	346,249	+0.19(+0.46%)
May 03, 2019	40.89	41.27	40.75	41.26	479,909	+0.54(+1.32%)
May 02, 2019	40.42	40.94	40.12	40.72	623,411	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.