Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	23.93	24.16	23.81	23.81	3,982	-0.05(-0.23%)
Jul 30, 2019	23.50	23.87	23.50	23.87	3,366	+0.25(+1.06%)
Jul 29, 2019	23.57	23.62	23.47	23.62	4,027	-0.09(-0.37%)
Jul 26, 2019	23.60	23.74	23.52	23.71	4,000	+0.29(+1.22%)
Jul 25, 2019	23.74	23.74	23.42	23.42	2,323	-0.43(-1.82%)
Jul 24, 2019	23.57	23.86	23.51	23.85	5,402	+0.47(+2.00%)
Jul 23, 2019	23.34	23.39	23.30	23.39	2,776	+0.04(+0.16%)
Jul 22, 2019	23.39	23.43	23.29	23.35	3,698	-0.00(-0.01%)
Jul 19, 2019	23.38	23.44	23.35	23.35	2,200	+0.14(+0.62%)
Jul 18, 2019	23.19	23.28	23.14	23.21	3,488	-0.12(-0.53%)
Jul 17, 2019	23.42	23.44	23.29	23.33	11,017	-0.28(-1.19%)
Jul 16, 2019	23.59	23.69	23.59	23.61	5,462	+0.08(+0.34%)
Jul 15, 2019	23.53	23.53	23.44	23.53	7,429	-0.08(-0.35%)
Jul 12, 2019	23.53	23.66	23.52	23.61	5,200	+0.39(+1.68%)
Jul 11, 2019	23.49	23.49	23.19	23.22	7,474	-0.20(-0.87%)
Jul 10, 2019	23.59	23.59	23.41	23.42	10,191	-0.02(-0.10%)
Jul 09, 2019	23.41	23.45	23.34	23.45	11,297	-0.02(-0.07%)
Jul 08, 2019	23.74	23.74	23.45	23.46	11,103	-0.27(-1.15%)
Jul 05, 2019	23.47	23.74	23.45	23.74	3,300	+0.09(+0.37%)
Jul 03, 2019	23.55	23.65	23.50	23.65	3,900	+0.16(+0.66%)
Jul 02, 2019	23.54	23.60	23.36	23.50	29,307	-0.20(-0.86%)
Jul 01, 2019	23.99	24.05	23.63	23.70	6,930	-0.05(-0.21%)
Jun 28, 2019	23.51	23.77	23.51	23.75	14,700	+0.44(+1.88%)
Jun 27, 2019	23.01	23.31	23.01	23.31	14,827	+0.44(+1.91%)
Jun 26, 2019	22.89	22.93	22.87	22.87	5,984	+0.21(+0.92%)
Jun 25, 2019	22.92	22.92	22.67	22.67	3,640	-0.32(-1.39%)
Jun 24, 2019	23.24	23.27	22.98	22.98	12,423	-0.25(-1.05%)
Jun 21, 2019	23.36	23.36	23.18	23.23	8,700	-0.26(-1.10%)
Jun 20, 2019	23.51	23.52	23.39	23.49	3,179	+0.22(+0.94%)
Jun 19, 2019	23.24	23.31	23.21	23.27	15,104	+0.00(+0.01%)
Jun 18, 2019	23.10	23.50	23.10	23.27	18,023	+0.36(+1.57%)
Jun 17, 2019	22.97	23.01	22.91	22.91	1,783	-0.14(-0.59%)
Jun 14, 2019	23.30	23.30	23.05	23.05	2,800	-0.18(-0.76%)
Jun 13, 2019	22.95	23.25	22.95	23.22	4,239	+0.36(+1.59%)
Jun 12, 2019	23.03	23.04	22.80	22.86	11,561	-0.16(-0.71%)
Jun 11, 2019	23.30	23.30	23.00	23.02	13,526	+0.03(+0.13%)
Jun 10, 2019	23.10	23.18	22.97	22.99	11,546	+0.16(+0.68%)
Jun 07, 2019	22.79	22.90	22.78	22.83	9,200	+0.24(+1.08%)
Jun 06, 2019	22.75	22.75	22.38	22.59	15,858	-0.08(-0.36%)
Jun 05, 2019	22.83	22.83	22.65	22.67	4,341	-0.37(-1.62%)
Jun 04, 2019	22.58	23.05	22.48	23.05	13,119	+0.79(+3.57%)
Jun 03, 2019	22.17	22.34	22.15	22.25	6,762	+0.10(+0.46%)
May 31, 2019	22.27	22.27	22.03	22.15	120,100	-0.30(-1.34%)
May 30, 2019	22.73	22.73	22.40	22.45	10,221	-0.16(-0.70%)
May 29, 2019	22.59	22.61	22.40	22.61	22,255	-0.43(-1.86%)
May 28, 2019	23.32	23.32	23.04	23.04	9,684	-0.24(-1.01%)
May 24, 2019	23.33	23.37	23.22	23.27	8,000	+0.17(+0.74%)
May 23, 2019	23.30	23.34	23.06	23.10	13,238	-0.56(-2.39%)
May 22, 2019	23.89	23.89	23.65	23.67	8,528	-0.42(-1.73%)
May 21, 2019	23.88	24.12	23.88	24.09	8,459	+0.23(+0.96%)
May 20, 2019	23.80	23.96	23.80	23.86	8,218	-0.25(-1.05%)
May 17, 2019	24.29	24.37	24.11	24.11	16,700	-0.37(-1.52%)
May 16, 2019	24.50	24.66	24.45	24.48	14,773	+0.02(+0.08%)
May 15, 2019	24.22	24.49	24.16	24.46	8,907	+0.01(+0.06%)
May 14, 2019	24.31	24.47	24.11	24.45	2,996	+0.34(+1.43%)
May 13, 2019	24.50	24.53	24.06	24.10	3,068	-0.91(-3.64%)
May 10, 2019	24.88	25.01	24.64	25.01	8,600	-0.05(-0.18%)
May 09, 2019	24.79	25.13	24.78	25.06	23,591	-0.37(-1.45%)
May 08, 2019	25.44	25.60	25.42	25.42	7,851	-0.16(-0.62%)
May 07, 2019	25.80	25.80	25.47	25.58	5,929	-0.53(-2.01%)
May 06, 2019	25.80	26.16	25.80	26.11	5,223	-0.09(-0.34%)
May 03, 2019	25.87	26.21	25.85	26.20	3,000	+0.56(+2.18%)
May 02, 2019	25.69	25.77	25.40	25.64	4,647	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.