Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.24	14.67	14.16	14.22	688,342	+0.01(+0.07%)
Jul 30, 2019	13.93	14.39	13.84	14.21	376,569	+0.14(+1.00%)
Jul 29, 2019	14.08	14.14	13.90	14.07	186,864	-0.01(-0.07%)
Jul 26, 2019	14.17	14.22	13.88	14.08	425,400	-0.04(-0.28%)
Jul 25, 2019	14.42	14.57	14.00	14.12	387,599	-0.35(-2.42%)
Jul 24, 2019	13.96	14.53	13.96	14.47	249,724	+0.44(+3.14%)
Jul 23, 2019	13.86	14.16	13.72	14.03	241,631	+0.31(+2.26%)
Jul 22, 2019	13.65	13.84	13.54	13.72	404,287	+0.08(+0.59%)
Jul 19, 2019	13.68	13.87	13.63	13.64	315,400	-0.06(-0.44%)
Jul 18, 2019	14.01	14.09	13.59	13.70	623,077	-0.34(-2.42%)
Jul 17, 2019	14.19	14.31	13.98	14.04	327,422	-0.21(-1.47%)
Jul 16, 2019	14.05	14.37	14.05	14.25	438,253	+0.26(+1.86%)
Jul 15, 2019	14.24	14.24	13.93	13.99	451,676	-0.20(-1.41%)
Jul 12, 2019	13.82	14.26	13.76	14.19	511,300	+0.43(+3.12%)
Jul 11, 2019	13.71	13.80	13.44	13.76	266,205	+0.06(+0.44%)
Jul 10, 2019	13.83	13.83	13.46	13.70	344,559	-0.02(-0.15%)
Jul 09, 2019	13.73	13.81	13.56	13.72	214,048	-0.20(-1.44%)
Jul 08, 2019	13.81	14.18	13.43	13.92	423,376	-0.38(-2.66%)
Jul 05, 2019	14.23	14.37	14.05	14.30	370,600	+0.00(+0.00%)
Jul 03, 2019	14.22	14.33	14.06	14.30	152,000	+0.17(+1.20%)
Jul 02, 2019	14.23	14.32	14.03	14.13	333,469	-0.08(-0.56%)
Jul 01, 2019	14.41	14.88	14.17	14.21	421,494	-0.03(-0.21%)
Jun 28, 2019	13.90	14.29	13.77	14.24	597,400	+0.44(+3.19%)
Jun 27, 2019	13.22	13.81	13.22	13.80	387,474	+0.62(+4.70%)
Jun 26, 2019	12.98	13.36	12.90	13.18	263,269	+0.32(+2.49%)
Jun 25, 2019	13.08	13.25	12.80	12.86	340,312	-0.17(-1.30%)
Jun 24, 2019	13.11	13.16	12.77	13.03	464,266	-0.05(-0.38%)
Jun 21, 2019	13.04	13.24	12.75	13.08	885,900	-0.07(-0.53%)
Jun 20, 2019	13.44	13.78	13.06	13.15	678,777	-0.07(-0.53%)
Jun 19, 2019	13.39	13.39	13.05	13.22	285,024	-0.13(-0.97%)
Jun 18, 2019	12.79	13.60	12.79	13.35	489,602	+0.66(+5.20%)
Jun 17, 2019	12.84	13.00	12.56	12.69	275,745	-0.15(-1.17%)
Jun 14, 2019	12.98	12.99	12.78	12.84	321,400	-0.17(-1.31%)
Jun 13, 2019	12.82	13.18	12.82	13.01	310,633	+0.30(+2.36%)
Jun 12, 2019	12.84	12.95	12.62	12.71	209,987	-0.11(-0.86%)
Jun 11, 2019	13.31	13.51	12.73	12.82	338,105	-0.38(-2.88%)
Jun 10, 2019	12.96	13.45	12.92	13.20	373,238	+0.34(+2.64%)
Jun 07, 2019	12.62	13.09	12.62	12.86	340,100	+0.19(+1.50%)
Jun 06, 2019	12.67	12.83	12.38	12.67	224,094	-0.04(-0.31%)
Jun 05, 2019	12.56	12.74	12.26	12.71	281,664	+0.21(+1.68%)
Jun 04, 2019	11.87	12.52	11.87	12.50	315,970	+0.76(+6.47%)
Jun 03, 2019	11.75	12.05	11.54	11.74	599,258	-0.03(-0.25%)
May 31, 2019	11.65	11.91	11.63	11.77	247,500	-0.12(-1.01%)
May 30, 2019	11.92	12.06	11.74	11.89	495,603	+0.05(+0.42%)
May 29, 2019	12.22	12.28	11.76	11.84	586,989	-0.48(-3.90%)
May 28, 2019	12.21	12.39	12.14	12.32	396,629	+0.18(+1.48%)
May 24, 2019	12.20	12.31	12.13	12.14	231,600	+0.08(+0.66%)
May 23, 2019	12.05	12.11	11.86	12.06	346,488	-0.13(-1.07%)
May 22, 2019	12.33	12.43	12.15	12.19	278,952	-0.23(-1.85%)
May 21, 2019	12.33	12.52	12.28	12.42	282,473	+0.24(+1.97%)
May 20, 2019	12.12	12.28	11.96	12.18	254,333	-0.06(-0.49%)
May 17, 2019	12.32	12.50	12.19	12.24	388,100	-0.24(-1.92%)
May 16, 2019	12.26	12.67	12.21	12.48	402,118	+0.26(+2.13%)
May 15, 2019	11.90	12.31	11.75	12.22	467,586	+0.23(+1.92%)
May 14, 2019	12.06	12.22	11.69	11.99	1,098,994	-0.01(-0.08%)
May 13, 2019	12.31	12.59	11.82	12.00	1,190,424	-0.74(-5.81%)
May 10, 2019	12.24	12.99	12.00	12.74	1,481,400	-0.60(-4.50%)
May 09, 2019	13.38	13.51	13.11	13.34	509,873	-0.16(-1.19%)
May 08, 2019	13.53	13.64	13.37	13.50	354,124	-0.04(-0.30%)
May 07, 2019	13.62	13.76	13.34	13.54	361,790	-0.21(-1.53%)
May 06, 2019	13.71	13.90	13.53	13.75	402,113	-0.29(-2.07%)
May 03, 2019	13.49	14.05	13.49	14.04	700,600	+0.56(+4.15%)
May 02, 2019	13.61	13.68	13.28	13.48	512,738	-0.14(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.