Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	78.64	79.01	76.14	76.93	375,213	-2.44(-3.07%)
Jul 30, 2019	79.58	79.90	79.26	79.37	183,910	-0.42(-0.53%)
Jul 29, 2019	80.21	80.50	79.72	79.79	108,808	-0.51(-0.64%)
Jul 26, 2019	79.59	80.43	79.59	80.30	122,300	+0.91(+1.15%)
Jul 25, 2019	79.67	79.79	79.18	79.39	101,910	-0.02(-0.03%)
Jul 24, 2019	79.14	79.48	78.65	79.41	107,942	+0.27(+0.34%)
Jul 23, 2019	79.46	79.75	78.62	79.14	110,948	-0.25(-0.31%)
Jul 22, 2019	78.78	79.68	78.78	79.39	105,482	+0.64(+0.81%)
Jul 19, 2019	79.48	79.69	78.75	78.75	103,900	-0.72(-0.91%)
Jul 18, 2019	78.57	79.62	78.57	79.47	103,477	+0.55(+0.70%)
Jul 17, 2019	78.42	79.45	78.36	78.92	127,086	+0.71(+0.91%)
Jul 16, 2019	78.47	78.65	78.13	78.21	114,677	-0.49(-0.62%)
Jul 15, 2019	78.06	78.98	78.06	78.70	118,057	+0.40(+0.51%)
Jul 12, 2019	78.86	78.96	78.25	78.30	147,500	-0.55(-0.70%)
Jul 11, 2019	78.31	78.88	78.05	78.85	147,924	+0.73(+0.93%)
Jul 10, 2019	78.38	79.04	77.87	78.12	109,236	+0.09(+0.12%)
Jul 09, 2019	76.71	78.58	76.47	78.03	183,583	+1.01(+1.31%)
Jul 08, 2019	77.10	77.44	76.82	77.02	180,501	-0.57(-0.73%)
Jul 05, 2019	77.53	77.76	76.66	77.59	289,200	-0.82(-1.05%)
Jul 03, 2019	77.98	78.78	77.98	78.41	108,300	+0.26(+0.33%)
Jul 02, 2019	77.30	78.18	77.10	78.15	136,598	+1.08(+1.40%)
Jul 01, 2019	77.00	77.37	76.80	77.07	56,791	+0.30(+0.39%)
Jun 28, 2019	76.84	76.97	76.25	76.77	146,000	+0.07(+0.09%)
Jun 27, 2019	75.95	76.95	75.70	76.70	120,900	+0.72(+0.95%)
Jun 26, 2019	75.87	76.39	75.55	75.98	142,128	+0.18(+0.24%)
Jun 25, 2019	77.00	77.14	75.80	75.80	157,805	-1.21(-1.57%)
Jun 24, 2019	76.39	77.15	76.39	77.01	127,476	+0.39(+0.51%)
Jun 21, 2019	77.00	77.06	76.33	76.62	142,900	-0.47(-0.61%)
Jun 20, 2019	77.75	78.05	76.89	77.09	146,081	-0.08(-0.10%)
Jun 19, 2019	76.78	77.21	76.23	77.17	120,841	+0.41(+0.53%)
Jun 18, 2019	77.10	77.80	76.75	76.76	224,601	-0.04(-0.05%)
Jun 17, 2019	76.31	76.86	75.97	76.80	181,528	+0.57(+0.75%)
Jun 14, 2019	75.75	76.37	75.73	76.23	154,600	-0.03(-0.04%)
Jun 13, 2019	75.70	76.49	75.67	76.26	130,839	+0.69(+0.91%)
Jun 12, 2019	75.17	75.94	75.00	75.57	142,820	+0.35(+0.47%)
Jun 11, 2019	75.57	75.85	74.49	75.22	131,800	-0.13(-0.17%)
Jun 10, 2019	75.43	75.69	75.09	75.35	136,044	-0.08(-0.11%)
Jun 07, 2019	74.76	75.78	74.76	75.43	141,700	+0.72(+0.96%)
Jun 06, 2019	73.61	74.82	73.61	74.71	211,367	+1.02(+1.38%)
Jun 05, 2019	72.89	74.12	72.89	73.69	170,214	+0.97(+1.33%)
Jun 04, 2019	72.29	72.95	71.79	72.72	135,103	+0.78(+1.08%)
Jun 03, 2019	72.54	72.96	71.46	71.94	153,500	-0.92(-1.26%)
May 31, 2019	72.78	73.26	72.66	72.86	153,700	-0.14(-0.19%)
May 30, 2019	72.91	73.30	72.85	73.00	130,046	+0.15(+0.21%)
May 29, 2019	73.51	74.41	72.77	72.85	200,002	-0.78(-1.06%)
May 28, 2019	73.17	74.19	73.13	73.63	147,679	+0.56(+0.77%)
May 24, 2019	73.12	73.84	72.84	73.07	116,800	-0.10(-0.14%)
May 23, 2019	73.05	73.28	72.51	73.17	136,137	-0.08(-0.11%)
May 22, 2019	73.00	73.55	73.00	73.25	89,978	+0.01(+0.01%)
May 21, 2019	72.66	73.61	72.53	73.24	199,596	+0.49(+0.67%)
May 20, 2019	72.10	73.06	72.10	72.75	129,861	+0.21(+0.29%)
May 17, 2019	71.85	72.78	71.76	72.54	165,900	+0.17(+0.23%)
May 16, 2019	71.72	72.66	71.69	72.37	138,125	+0.65(+0.91%)
May 15, 2019	71.00	72.09	70.97	71.72	94,785	+0.48(+0.67%)
May 14, 2019	70.95	71.59	70.85	71.24	115,909	+0.38(+0.54%)
May 13, 2019	71.01	71.35	70.05	70.86	198,103	-0.96(-1.34%)
May 10, 2019	71.00	71.88	70.52	71.82	216,000	+0.66(+0.93%)
May 09, 2019	71.00	71.82	70.79	71.16	280,796	-0.22(-0.31%)
May 08, 2019	71.48	71.82	71.27	71.38	184,991	-0.36(-0.50%)
May 07, 2019	71.45	72.24	71.26	71.74	197,250	-0.18(-0.25%)
May 06, 2019	71.07	72.13	70.58	71.92	186,057	-0.21(-0.29%)
May 03, 2019	71.82	72.45	71.80	72.13	175,400	+0.12(+0.17%)
May 02, 2019	71.55	72.68	71.28	72.01	200,446	+0.46(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.