Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	31.72	31.76	31.57	31.67	40,565	-0.06(-0.20%)
Jul 30, 2019	31.71	31.75	31.67	31.74	192,596	-0.04(-0.14%)
Jul 29, 2019	31.76	31.82	31.73	31.78	90,273	+0.03(+0.08%)
Jul 26, 2019	31.76	31.76	31.72	31.75	38,015	+0.04(+0.11%)
Jul 25, 2019	31.76	31.76	31.70	31.72	59,418	-0.04(-0.14%)
Jul 24, 2019	31.69	31.80	31.69	31.76	33,845	+0.06(+0.20%)
Jul 23, 2019	31.70	31.76	31.66	31.70	40,293	-0.01(-0.03%)
Jul 22, 2019	31.69	31.74	31.66	31.71	67,696	+0.05(+0.17%)
Jul 19, 2019	31.70	31.74	31.64	31.65	43,478	-0.07(-0.23%)
Jul 18, 2019	31.62	31.74	31.58	31.73	88,735	+0.06(+0.20%)
Jul 17, 2019	31.66	31.66	31.57	31.66	51,354	+0.04(+0.14%)
Jul 16, 2019	31.66	31.66	31.58	31.62	106,306	-0.01(-0.03%)
Jul 15, 2019	31.65	31.68	31.62	31.63	134,125	-0.01(-0.03%)
Jul 12, 2019	31.62	31.64	31.60	31.64	56,745	+0.03(+0.09%)
Jul 11, 2019	31.66	31.66	31.57	31.61	136,767	-0.05(-0.17%)
Jul 10, 2019	31.66	31.66	31.62	31.66	94,816	+0.10(+0.31%)
Jul 09, 2019	31.57	31.60	31.54	31.57	40,766	-0.07(-0.23%)
Jul 08, 2019	31.66	31.66	31.59	31.64	47,905	-0.03(-0.08%)
Jul 05, 2019	31.65	31.74	31.58	31.66	45,708	-0.11(-0.34%)
Jul 03, 2019	31.74	31.79	31.70	31.77	32,776	+0.11(+0.34%)
Jul 02, 2019	31.67	31.72	31.60	31.66	91,091	+0.02(+0.07%)
Jul 01, 2019	31.63	31.73	31.60	31.64	61,127	+0.05(+0.17%)
Jun 28, 2019	31.49	31.59	31.49	31.59	35,178	+0.05(+0.17%)
Jun 27, 2019	31.47	31.54	31.45	31.54	81,875	+0.09(+0.28%)
Jun 26, 2019	31.49	31.54	31.44	31.45	163,334	-0.04(-0.14%)
Jun 25, 2019	31.58	31.58	31.47	31.49	79,938	-0.05(-0.17%)
Jun 24, 2019	31.55	31.57	31.51	31.54	60,050	+0.04(+0.11%)
Jun 21, 2019	31.53	31.55	31.51	31.51	104,864	-0.11(-0.34%)
Jun 20, 2019	31.57	31.67	31.56	31.62	69,876	+0.20(+0.63%)
Jun 19, 2019	31.36	31.47	31.31	31.42	46,553	+0.08(+0.26%)
Jun 18, 2019	31.29	31.37	31.29	31.34	58,534	+0.17(+0.54%)
Jun 17, 2019	31.16	31.19	31.12	31.17	74,874	+0.00(+0.00%)
Jun 14, 2019	31.20	31.21	31.12	31.17	89,739	-0.03(-0.09%)
Jun 13, 2019	31.14	31.21	31.12	31.20	110,239	+0.07(+0.23%)
Jun 12, 2019	31.12	31.21	31.09	31.12	40,315	-0.04(-0.11%)
Jun 11, 2019	31.14	31.23	31.13	31.16	84,699	+0.06(+0.20%)
Jun 10, 2019	31.16	31.19	31.10	31.10	57,439	-0.04(-0.14%)
Jun 07, 2019	31.07	31.18	31.07	31.14	37,531	+0.16(+0.52%)
Jun 06, 2019	30.97	31.00	30.90	30.98	64,605	+0.04(+0.12%)
Jun 05, 2019	30.91	30.95	30.89	30.95	60,458	+0.05(+0.16%)
Jun 04, 2019	30.85	30.90	30.76	30.90	55,178	+0.17(+0.54%)
Jun 03, 2019	30.68	30.78	30.68	30.73	71,807	+0.03(+0.09%)
May 31, 2019	30.60	30.75	30.58	30.70	299,126	+0.02(+0.06%)
May 30, 2019	30.67	30.72	30.67	30.68	21,473	+0.03(+0.09%)
May 29, 2019	30.63	30.67	30.59	30.66	39,459	-0.04(-0.12%)
May 28, 2019	30.69	30.77	30.68	30.69	29,559	+0.00(+0.00%)
May 24, 2019	30.73	30.73	30.65	30.69	39,958	+0.04(+0.12%)
May 23, 2019	30.60	30.68	30.59	30.66	35,837	-0.01(-0.03%)
May 22, 2019	30.69	30.74	30.67	30.67	79,833	-0.04(-0.14%)
May 21, 2019	30.66	30.75	30.66	30.71	48,095	+0.05(+0.17%)
May 20, 2019	30.68	30.73	30.62	30.66	31,754	-0.04(-0.15%)
May 17, 2019	30.74	30.78	30.69	30.70	28,172	-0.08(-0.26%)
May 16, 2019	30.70	30.84	30.70	30.78	35,164	+0.09(+0.29%)
May 15, 2019	30.61	30.75	30.61	30.69	35,161	+0.05(+0.17%)
May 14, 2019	30.58	30.69	30.58	30.64	60,702	+0.06(+0.20%)
May 13, 2019	30.65	30.72	30.53	30.58	85,611	-0.15(-0.49%)
May 10, 2019	30.71	30.77	30.65	30.73	64,763	-0.01(-0.03%)
May 09, 2019	30.71	30.74	30.65	30.74	45,946	-0.04(-0.12%)
May 08, 2019	30.80	30.84	30.77	30.77	50,870	-0.04(-0.14%)
May 07, 2019	30.84	30.87	30.76	30.82	137,831	-0.09(-0.29%)
May 06, 2019	30.86	30.95	30.76	30.91	44,690	-0.07(-0.23%)
May 03, 2019	30.88	30.98	30.88	30.98	68,692	+0.17(+0.55%)
May 02, 2019	30.88	30.92	30.79	30.81	46,502	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.