Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	68.46	69.90	68.25	68.89	3,981,535	+0.37(+0.54%)
Jul 30, 2019	67.48	68.53	66.99	68.52	3,204,443	+0.61(+0.90%)
Jul 29, 2019	67.94	68.54	67.28	67.91	2,491,681	-0.23(-0.33%)
Jul 26, 2019	67.24	68.69	67.14	68.13	3,356,557	+0.69(+1.03%)
Jul 25, 2019	69.64	69.86	66.40	67.44	6,494,969	-2.20(-3.16%)
Jul 24, 2019	68.33	69.98	67.96	69.64	4,952,806	+1.13(+1.65%)
Jul 23, 2019	68.23	68.93	67.96	68.50	3,591,272	+0.34(+0.50%)
Jul 22, 2019	68.13	68.64	67.35	68.16	2,904,489	+0.57(+0.84%)
Jul 19, 2019	67.47	68.06	67.30	67.60	2,354,972	+0.24(+0.36%)
Jul 18, 2019	66.76	67.44	66.25	67.36	2,549,197	+0.09(+0.13%)
Jul 17, 2019	67.95	68.25	66.54	67.27	3,656,937	-0.78(-1.15%)
Jul 16, 2019	68.08	68.63	67.58	68.05	2,193,889	-0.09(-0.13%)
Jul 15, 2019	68.32	68.55	67.11	68.14	3,110,332	-0.35(-0.51%)
Jul 12, 2019	68.33	68.89	67.94	68.49	2,189,774	+0.26(+0.38%)
Jul 11, 2019	67.83	68.63	67.53	68.23	3,443,002	+0.83(+1.23%)
Jul 10, 2019	67.24	67.61	66.40	67.40	3,683,597	+0.94(+1.41%)
Jul 09, 2019	65.45	66.86	65.36	66.46	3,284,955	+0.71(+1.08%)
Jul 08, 2019	66.04	66.25	65.26	65.75	2,871,484	-0.39(-0.59%)
Jul 05, 2019	66.07	66.35	65.66	66.14	2,045,984	-0.11(-0.17%)
Jul 03, 2019	65.32	66.65	65.15	66.25	2,855,146	+1.03(+1.59%)
Jul 02, 2019	67.68	67.68	64.44	65.22	8,888,223	-2.87(-4.21%)
Jul 01, 2019	70.18	70.50	67.71	68.08	5,648,952	-1.10(-1.59%)
Jun 28, 2019	67.93	69.31	67.88	69.18	4,019,330	+1.36(+2.00%)
Jun 27, 2019	68.69	68.69	67.54	67.83	2,980,395	-0.81(-1.18%)
Jun 26, 2019	66.37	69.27	66.35	68.63	6,377,872	+2.67(+4.04%)
Jun 25, 2019	65.05	66.24	64.80	65.97	4,057,115	+0.70(+1.08%)
Jun 24, 2019	65.93	66.36	65.06	65.26	3,165,526	-0.93(-1.40%)
Jun 21, 2019	65.03	66.22	64.78	66.19	8,128,251	+1.75(+2.71%)
Jun 20, 2019	64.19	65.17	64.09	64.45	3,726,862	+1.28(+2.03%)
Jun 19, 2019	62.96	63.92	62.60	63.16	2,866,426	+0.29(+0.46%)
Jun 18, 2019	62.71	63.74	62.59	62.87	3,414,869	+0.70(+1.13%)
Jun 17, 2019	61.80	62.83	61.68	62.17	3,056,646	+0.14(+0.22%)
Jun 14, 2019	62.17	62.40	61.39	62.03	2,578,949	-0.40(-0.65%)
Jun 13, 2019	62.61	63.09	61.80	62.44	3,489,078	+0.61(+0.99%)
Jun 12, 2019	61.56	62.10	60.83	61.82	3,179,254	+0.11(+0.18%)
Jun 11, 2019	61.92	62.49	61.68	61.71	3,072,881	+0.40(+0.66%)
Jun 10, 2019	61.08	62.55	61.06	61.30	3,880,957	+0.91(+1.51%)
Jun 07, 2019	60.16	60.77	59.86	60.39	3,523,364	+0.21(+0.35%)
Jun 06, 2019	59.84	60.50	58.83	60.18	4,662,591	+1.07(+1.82%)
Jun 05, 2019	60.12	60.16	58.32	59.11	4,016,044	-0.57(-0.96%)
Jun 04, 2019	58.59	59.77	58.39	59.68	3,879,461	+1.49(+2.57%)
Jun 03, 2019	57.14	58.72	57.10	58.18	4,653,642	+1.29(+2.27%)
May 31, 2019	57.39	57.76	56.12	56.89	7,017,524	-2.00(-3.39%)
May 30, 2019	60.25	60.39	58.18	58.89	6,334,558	-1.61(-2.66%)
May 29, 2019	59.82	60.93	59.51	60.50	3,779,253	-0.19(-0.31%)
May 28, 2019	61.94	62.35	60.64	60.68	4,490,962	-0.91(-1.48%)
May 24, 2019	61.36	62.18	60.90	61.59	4,140,723	+0.65(+1.07%)
May 23, 2019	63.75	63.75	60.75	60.94	7,719,023	-3.99(-6.15%)
May 22, 2019	66.40	66.65	64.60	64.93	3,640,771	-1.71(-2.57%)
May 21, 2019	66.69	67.07	66.42	66.65	3,855,797	+0.32(+0.48%)
May 20, 2019	67.25	67.58	66.19	66.33	3,432,766	-1.32(-1.95%)
May 17, 2019	68.19	68.94	67.62	67.65	3,160,051	-1.42(-2.06%)
May 16, 2019	67.73	69.17	67.69	69.07	4,062,374	+1.70(+2.52%)
May 15, 2019	66.70	67.46	65.97	67.37	3,204,452	+0.33(+0.49%)
May 14, 2019	65.71	67.35	65.71	67.04	4,193,819	+1.98(+3.04%)
May 13, 2019	65.97	66.82	64.52	65.06	4,934,064	-1.85(-2.77%)
May 10, 2019	65.46	67.20	65.00	66.92	5,610,710	+1.59(+2.43%)
May 09, 2019	65.34	65.77	62.97	65.33	8,335,979	-0.53(-0.80%)
May 08, 2019	66.84	67.86	65.61	65.85	6,069,719	-1.57(-2.32%)
May 07, 2019	68.34	68.34	66.05	67.42	7,526,328	-1.62(-2.35%)
May 06, 2019	69.89	69.89	68.46	69.04	5,932,467	-1.64(-2.32%)
May 03, 2019	71.25	71.66	70.53	70.68	3,746,813	+0.15(+0.22%)
May 02, 2019	71.73	72.52	70.04	70.53	6,362,385	-1.21(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.