Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.220	1.240	1.214	1.240	5,500	+0.07(+5.98%)
Jul 29, 2019		1.170	1.170	1.170	0	-0.09(-7.14%)
Jul 26, 2019	1.205	1.260	1.205	1.260	1,000	+0.01(+0.80%)
Jul 25, 2019	1.250	1.250	1.250	1.250	1,500	+0.00(+0.00%)
Jul 22, 2019		1.250	1.250	1.250	0	+0.20(+19.05%)
Jul 19, 2019		1.050	1.050	1.050	15	+0.00(+0.00%)
Jul 16, 2019		1.050	1.050	1.050	0	+0.00(+0.00%)
Jul 11, 2019		1.050	1.050	1.050	0	+0.08(+8.25%)
Jul 10, 2019	0.9688	0.9700	0.9688	0.9700	10,000	+0.02(+2.11%)
Jul 09, 2019	0.9500	0.9500	0.9500	0.9500	5,300	-0.00(-0.31%)
Jul 08, 2019	0.9530	0.9530	0.9530	0.9530	120	+0.02(+2.47%)
Jul 02, 2019		0.9300	0.9300	0.9300	0	-0.01(-1.06%)
Jul 01, 2019	0.9400	0.9400	0.9400	0.9400	4,000	-0.01(-1.05%)
Jun 28, 2019	1.010	1.010	0.9100	0.9500	1,800	+0.03(+3.71%)
Jun 27, 2019	0.9030	0.9160	0.9030	0.9160	1,000	+0.06(+6.51%)
Jun 25, 2019		0.8600	0.8600	0.8600	0	-0.00(-0.26%)
Jun 24, 2019	0.8350	0.8622	0.8350	0.8622	10,600	+0.01(+1.44%)
Jun 21, 2019	0.8500	0.8500	0.8500	0.8500	300	+0.01(+1.67%)
Jun 20, 2019	0.8500	0.8500	0.8200	0.8360	16,240	+0.08(+10.00%)
Jun 19, 2019	0.7600	0.7600	0.7450	0.7600	9,350	-0.05(-6.03%)
Jun 18, 2019	0.8150	0.8175	0.7888	0.8088	17,000	+0.06(+8.20%)
Jun 13, 2019		0.7475	0.7475	0.7475	0	+0.02(+2.40%)
Jun 12, 2019	0.7500	0.7500	0.7050	0.7300	17,500	-0.01(-1.35%)
Jun 10, 2019		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Jun 07, 2019	0.7400	0.7400	0.7400	0.7400	1,000	-0.04(-5.43%)
Jun 06, 2019	0.7825	0.7825	0.7825	0.7825	10,000	+0.00(+0.32%)
Jun 03, 2019		0.7800	0.7800	0.7800	0	-0.03(-3.70%)
May 20, 2019		0.8100	0.8100	0.8100	0	+0.01(+1.50%)
May 13, 2019		0.7980	0.7980	0.7980	0	+0.03(+3.64%)
May 08, 2019		0.7700	0.7700	0.7700	0	-0.04(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.