Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.82	12.37	11.80	12.12	105,248	+0.30(+2.53%)
Jul 30, 2019	11.49	11.97	11.47	11.82	56,556	+0.15(+1.32%)
Jul 29, 2019	11.80	11.96	11.53	11.67	44,010	-0.03(-0.25%)
Jul 26, 2019	11.61	11.88	11.60	11.70	37,667	+0.10(+0.83%)
Jul 25, 2019	11.83	11.83	11.47	11.60	59,391	-0.26(-2.19%)
Jul 24, 2019	11.53	12.00	11.50	11.86	50,577	+0.29(+2.50%)
Jul 23, 2019	11.66	11.75	11.52	11.57	27,477	-0.02(-0.17%)
Jul 22, 2019	11.83	11.83	11.52	11.59	48,675	-0.25(-2.12%)
Jul 19, 2019	11.67	11.98	11.66	11.84	57,902	+0.17(+1.49%)
Jul 18, 2019	11.53	11.82	11.52	11.67	39,770	+0.14(+1.25%)
Jul 17, 2019	11.83	11.84	11.45	11.53	74,170	-0.41(-3.47%)
Jul 16, 2019	11.97	12.48	11.70	11.94	56,233	-0.03(-0.24%)
Jul 15, 2019	11.87	12.09	11.54	11.97	52,456	+0.15(+1.31%)
Jul 12, 2019	11.16	12.01	11.13	11.81	64,958	+0.66(+5.87%)
Jul 11, 2019	11.71	12.05	11.08	11.16	141,845	-0.55(-4.69%)
Jul 10, 2019	11.96	12.15	11.64	11.71	60,606	-0.24(-2.02%)
Jul 09, 2019	12.19	12.27	11.67	11.95	87,816	-0.35(-2.82%)
Jul 08, 2019	12.75	12.81	12.27	12.30	43,021	-0.51(-3.99%)
Jul 05, 2019	12.69	12.94	12.55	12.81	31,441	-0.10(-0.75%)
Jul 03, 2019	12.88	12.97	12.64	12.90	36,007	+0.06(+0.45%)
Jul 02, 2019	13.00	13.00	12.76	12.85	39,603	-0.18(-1.41%)
Jul 01, 2019	13.40	13.40	12.99	13.03	49,306	-0.13(-0.95%)
Jun 28, 2019	12.96	13.40	12.93	13.15	126,907	+0.19(+1.49%)
Jun 27, 2019	12.84	13.00	12.48	12.96	70,868	+0.18(+1.43%)
Jun 26, 2019	12.30	12.91	12.30	12.78	62,125	+0.54(+4.41%)
Jun 25, 2019	12.38	12.56	12.17	12.24	150,642	-0.15(-1.24%)
Jun 24, 2019	12.95	12.95	12.22	12.39	85,433	-0.57(-4.39%)
Jun 21, 2019	12.10	13.18	12.01	12.96	151,915	+0.75(+6.16%)
Jun 20, 2019	12.78	12.78	12.16	12.21	43,467	-0.22(-1.78%)
Jun 19, 2019	12.23	12.64	12.23	12.43	57,863	+0.33(+2.71%)
Jun 18, 2019	12.07	12.28	11.90	12.10	53,409	+0.24(+2.03%)
Jun 17, 2019	11.87	12.16	11.77	11.86	63,058	-0.06(-0.48%)
Jun 14, 2019	12.61	12.61	11.90	11.92	67,137	-0.74(-5.86%)
Jun 13, 2019	12.52	12.89	12.30	12.66	54,127	+0.25(+2.02%)
Jun 12, 2019	12.71	12.72	12.37	12.41	53,045	-0.32(-2.50%)
Jun 11, 2019	12.96	13.19	12.66	12.73	165,460	+0.02(+0.15%)
Jun 10, 2019	12.71	13.31	12.58	12.71	64,069	+0.20(+1.62%)
Jun 07, 2019	12.54	12.69	12.39	12.51	80,627	-0.03(-0.23%)
Jun 06, 2019	12.39	12.64	12.29	12.54	34,855	+0.14(+1.17%)
Jun 05, 2019	12.64	12.90	12.18	12.39	85,708	-0.29(-2.28%)
Jun 04, 2019	12.27	12.69	12.11	12.68	82,165	+0.57(+4.69%)
Jun 03, 2019	11.90	12.32	11.76	12.11	100,235	+0.18(+1.53%)
May 31, 2019	12.08	12.35	11.65	11.93	76,995	-0.38(-3.05%)
May 30, 2019	12.53	12.60	12.22	12.31	52,791	-0.25(-1.99%)
May 29, 2019	12.69	12.89	12.31	12.56	73,582	-0.32(-2.47%)
May 28, 2019	12.71	12.93	12.34	12.87	124,420	+0.25(+1.98%)
May 24, 2019	12.98	13.10	12.59	12.62	55,498	-0.22(-1.72%)
May 23, 2019	13.24	13.31	12.60	12.85	77,202	-0.67(-4.98%)
May 22, 2019	13.97	13.97	13.26	13.52	57,957	-0.48(-3.44%)
May 21, 2019	13.53	14.12	13.53	14.00	79,377	+0.56(+4.15%)
May 20, 2019	13.46	13.69	13.38	13.44	205,819	-0.24(-1.76%)
May 17, 2019	13.50	13.79	13.38	13.68	93,744	+0.01(+0.07%)
May 16, 2019	14.55	14.55	13.63	13.67	95,713	-0.79(-5.46%)
May 15, 2019	14.41	14.55	14.20	14.46	80,552	-0.02(-0.13%)
May 14, 2019	14.43	14.60	14.19	14.48	62,335	+0.13(+0.94%)
May 13, 2019	14.81	14.81	14.03	14.35	95,838	-0.79(-5.21%)
May 10, 2019	15.33	15.55	14.95	15.14	79,194	-0.38(-2.48%)
May 09, 2019	15.46	15.65	15.30	15.52	62,572	-0.17(-1.10%)
May 08, 2019	15.64	15.99	15.56	15.69	65,023	-0.13(-0.85%)
May 07, 2019	16.04	16.10	15.42	15.83	102,511	-0.55(-3.35%)
May 06, 2019	16.42	16.63	16.17	16.38	89,232	-0.57(-3.35%)
May 03, 2019	15.66	17.18	15.66	16.94	114,322	+1.41(+9.11%)
May 02, 2019	15.09	15.58	15.06	15.53	89,258	+0.13(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.