Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.50	10.77	10.26	10.31	285,207	-0.22(-2.09%)
Jul 30, 2019	10.14	10.55	9.900	10.53	305,395	+0.28(+2.73%)
Jul 29, 2019	10.19	10.32	9.990	10.25	298,403	+0.07(+0.69%)
Jul 26, 2019	9.850	10.20	9.806	10.18	236,500	+0.39(+3.98%)
Jul 25, 2019	10.13	10.16	9.730	9.790	315,738	-0.34(-3.36%)
Jul 24, 2019	10.23	10.33	10.05	10.13	234,828	-0.13(-1.27%)
Jul 23, 2019	10.85	10.85	10.21	10.26	242,828	-0.59(-5.44%)
Jul 22, 2019	11.69	11.69	10.77	10.85	223,199	-0.77(-6.63%)
Jul 19, 2019	12.24	12.32	11.55	11.62	232,700	-0.63(-5.14%)
Jul 18, 2019	12.01	12.27	11.87	12.25	186,179	+0.14(+1.16%)
Jul 17, 2019	11.85	12.22	11.72	12.11	306,323	+0.26(+2.19%)
Jul 16, 2019	11.80	12.20	11.65	11.85	326,635	+0.06(+0.51%)
Jul 15, 2019	11.93	11.93	11.57	11.79	241,642	-0.03(-0.25%)
Jul 12, 2019	12.00	12.09	11.36	11.82	448,600	+0.03(+0.25%)
Jul 11, 2019	12.21	12.29	11.67	11.79	207,604	-0.43(-3.52%)
Jul 10, 2019	12.20	12.63	12.11	12.22	307,675	+0.14(+1.16%)
Jul 09, 2019	11.04	12.32	11.03	12.08	1,096,922	+1.03(+9.32%)
Jul 08, 2019	11.15	11.15	10.78	11.05	429,670	-0.18(-1.60%)
Jul 05, 2019	11.43	11.45	11.13	11.23	175,800	-0.22(-1.92%)
Jul 03, 2019	11.14	11.47	11.05	11.45	149,800	+0.36(+3.25%)
Jul 02, 2019	11.34	11.34	10.85	11.09	272,249	-0.25(-2.20%)
Jul 01, 2019	11.39	11.39	10.89	11.34	420,227	+0.12(+1.07%)
Jun 28, 2019	10.68	11.31	10.62	11.22	543,200	+0.60(+5.65%)
Jun 27, 2019	10.23	10.65	10.22	10.62	287,560	+0.48(+4.73%)
Jun 26, 2019	10.60	10.65	10.10	10.14	156,541	-0.43(-4.07%)
Jun 25, 2019	10.34	10.66	10.30	10.57	217,080	+0.24(+2.32%)
Jun 24, 2019	10.94	10.94	10.29	10.33	222,925	-0.62(-5.66%)
Jun 21, 2019	10.77	11.14	10.46	10.95	1,053,400	+0.13(+1.20%)
Jun 20, 2019	11.44	11.68	10.77	10.82	221,290	-0.49(-4.33%)
Jun 19, 2019	11.09	11.32	11.05	11.31	289,605	+0.18(+1.62%)
Jun 18, 2019	10.86	11.24	10.86	11.13	513,147	+0.34(+3.15%)
Jun 17, 2019	10.51	10.91	10.28	10.79	400,519	+0.39(+3.75%)
Jun 14, 2019	10.19	10.54	10.04	10.40	300,900	+0.17(+1.66%)
Jun 13, 2019	10.12	10.24	9.930	10.23	272,965	+0.31(+3.13%)
Jun 12, 2019	9.960	10.06	9.770	9.920	162,731	-0.07(-0.70%)
Jun 11, 2019	10.38	10.46	9.880	9.990	347,730	-0.31(-3.01%)
Jun 10, 2019	10.37	10.59	10.29	10.30	205,213	-0.09(-0.87%)
Jun 07, 2019	10.19	10.49	10.11	10.39	251,700	+0.23(+2.26%)
Jun 06, 2019	10.35	10.52	10.10	10.16	402,320	-0.20(-1.93%)
Jun 05, 2019	10.49	10.49	10.02	10.36	304,222	-0.07(-0.67%)
Jun 04, 2019	10.17	10.44	9.870	10.43	252,366	+0.33(+3.27%)
Jun 03, 2019	9.970	10.40	9.610	10.10	360,340	+0.44(+4.55%)
May 31, 2019	9.800	9.800	9.540	9.660	292,100	-0.31(-3.11%)
May 30, 2019	10.41	10.52	9.840	9.970	288,368	-0.41(-3.95%)
May 29, 2019	11.19	11.35	10.32	10.38	459,580	-0.93(-8.22%)
May 28, 2019	11.07	11.48	10.98	11.31	347,003	+0.24(+2.17%)
May 24, 2019	10.69	11.11	10.43	11.07	261,900	+0.43(+4.04%)
May 23, 2019	10.74	10.79	10.44	10.64	289,121	-0.25(-2.30%)
May 22, 2019	11.27	11.37	10.86	10.89	247,865	-0.37(-3.29%)
May 21, 2019	10.95	11.26	10.95	11.26	382,755	+0.33(+3.02%)
May 20, 2019	10.62	11.05	10.51	10.93	398,548	+0.22(+2.05%)
May 17, 2019	10.51	10.95	10.51	10.71	491,100	+0.11(+1.04%)
May 16, 2019	10.92	11.28	10.48	10.60	562,434	-0.26(-2.39%)
May 15, 2019	10.63	10.92	10.59	10.86	469,670	+0.09(+0.84%)
May 14, 2019	10.96	11.12	10.52	10.77	563,350	-0.03(-0.28%)
May 13, 2019	10.75	11.49	10.56	10.80	689,498	-0.28(-2.53%)
May 10, 2019	10.24	11.32	10.19	11.08	759,000	+1.04(+10.36%)
May 09, 2019	9.900	10.14	9.700	10.04	535,187	-0.01(-0.10%)
May 08, 2019	10.15	10.39	9.950	10.05	425,551	-0.14(-1.37%)
May 07, 2019	10.30	10.45	10.06	10.19	419,511	-0.20(-1.92%)
May 06, 2019	9.710	10.42	9.680	10.39	565,976	+0.39(+3.90%)
May 03, 2019	9.900	10.06	9.850	10.00	299,600	+0.11(+1.11%)
May 02, 2019	9.350	9.900	9.310	9.890	404,052	+0.54(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.