Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	92.34	92.95	91.55	91.86	5,602,750	-0.75(-0.81%)
Jul 30, 2019	92.82	92.97	92.27	92.61	2,955,718	-0.38(-0.41%)
Jul 29, 2019	92.48	93.19	92.30	92.99	3,282,521	+0.23(+0.25%)
Jul 26, 2019	92.17	92.94	91.58	92.76	3,566,500	+0.59(+0.64%)
Jul 25, 2019	89.55	92.48	89.50	92.17	5,032,822	+2.23(+2.48%)
Jul 24, 2019	89.60	90.08	89.29	89.94	3,901,903	+0.12(+0.13%)
Jul 23, 2019	89.42	89.96	89.08	89.82	5,997,608	+0.35(+0.39%)
Jul 22, 2019	90.28	90.28	89.39	89.47	2,647,113	-0.73(-0.81%)
Jul 19, 2019	90.96	90.99	90.08	90.20	3,116,500	-0.71(-0.78%)
Jul 18, 2019	90.64	91.05	89.78	90.91	5,777,305	+0.04(+0.04%)
Jul 17, 2019	91.58	91.65	90.85	90.87	3,994,807	-0.66(-0.72%)
Jul 16, 2019	91.70	91.98	91.50	91.53	3,703,549	-0.23(-0.25%)
Jul 15, 2019	91.85	92.20	91.61	91.76	2,630,294	-0.17(-0.18%)
Jul 12, 2019	92.47	92.65	91.65	91.93	3,028,900	-0.48(-0.52%)
Jul 11, 2019	93.56	93.59	91.82	92.41	3,922,707	-1.18(-1.26%)
Jul 10, 2019	93.67	93.91	93.36	93.59	2,293,471	-0.22(-0.23%)
Jul 09, 2019	93.15	94.25	93.05	93.81	3,167,091	+0.53(+0.57%)
Jul 08, 2019	93.49	93.50	92.96	93.28	4,673,654	-0.42(-0.45%)
Jul 05, 2019	93.76	94.30	93.67	93.70	3,072,500	-0.66(-0.70%)
Jul 03, 2019	94.07	94.43	93.78	94.36	1,433,900	+0.48(+0.51%)
Jul 02, 2019	93.51	94.00	93.38	93.88	3,810,439	+0.41(+0.44%)
Jul 01, 2019	93.10	93.61	92.70	93.47	6,991,312	+1.03(+1.11%)
Jun 28, 2019	92.35	92.67	91.97	92.44	5,524,800	+0.09(+0.10%)
Jun 27, 2019	92.46	92.84	92.13	92.35	4,833,242	-0.06(-0.06%)
Jun 26, 2019	93.56	93.75	92.01	92.41	5,223,717	-0.78(-0.84%)
Jun 25, 2019	93.60	94.29	93.00	93.19	7,181,691	-0.28(-0.30%)
Jun 24, 2019	95.19	95.80	93.47	93.47	10,273,480	-5.44(-5.50%)
Jun 21, 2019	98.06	98.97	97.40	98.91	6,765,500	+0.78(+0.79%)
Jun 20, 2019	98.00	98.76	97.84	98.13	4,055,784	+0.30(+0.31%)
Jun 19, 2019	97.14	97.91	96.78	97.83	4,047,757	+0.68(+0.70%)
Jun 18, 2019	97.38	97.89	97.00	97.15	4,533,784	-0.15(-0.15%)
Jun 17, 2019	96.34	97.54	96.34	97.30	4,103,210	+0.79(+0.82%)
Jun 14, 2019	96.34	97.15	96.20	96.51	3,144,500	+0.07(+0.07%)
Jun 13, 2019	96.57	96.70	95.98	96.44	2,699,036	-0.12(-0.12%)
Jun 12, 2019	96.07	96.70	95.96	96.56	3,828,245	+0.59(+0.61%)
Jun 11, 2019	95.75	96.30	95.35	95.97	3,336,200	+0.68(+0.71%)
Jun 10, 2019	96.00	96.21	95.25	95.29	2,645,399	-0.75(-0.78%)
Jun 07, 2019	95.64	96.20	95.53	96.04	9,453,500	+0.85(+0.89%)
Jun 06, 2019	95.69	95.80	95.06	95.19	3,610,548	-0.28(-0.29%)
Jun 05, 2019	95.31	95.72	95.20	95.47	4,392,641	+0.13(+0.14%)
Jun 04, 2019	94.86	95.48	94.78	95.34	3,499,400	+0.72(+0.76%)
Jun 03, 2019	94.05	95.08	93.72	94.62	6,003,814	+0.83(+0.88%)
May 31, 2019	94.02	94.44	93.65	93.79	5,560,300	-0.78(-0.82%)
May 30, 2019	93.82	94.62	93.82	94.57	2,649,270	+0.72(+0.77%)
May 29, 2019	93.96	94.12	93.26	93.85	5,139,112	-0.49(-0.52%)
May 28, 2019	95.44	95.69	94.31	94.34	5,654,527	-0.90(-0.94%)
May 24, 2019	95.79	96.02	95.19	95.24	3,464,900	-0.39(-0.41%)
May 23, 2019	95.95	96.27	95.37	95.63	4,869,969	-0.73(-0.76%)
May 22, 2019	96.00	96.48	95.75	96.36	3,014,300	+0.11(+0.11%)
May 21, 2019	95.04	96.26	95.04	96.25	2,892,332	+1.41(+1.49%)
May 20, 2019	94.94	95.17	94.63	94.84	4,497,032	-0.58(-0.61%)
May 17, 2019	95.13	95.84	95.00	95.42	4,185,800	-0.09(-0.09%)
May 16, 2019	95.00	96.46	94.94	95.51	7,506,965	+0.55(+0.58%)
May 15, 2019	93.74	95.09	93.74	94.96	3,433,748	+0.81(+0.86%)
May 14, 2019	94.24	94.68	94.10	94.15	3,465,974	+0.10(+0.11%)
May 13, 2019	94.47	94.89	94.00	94.05	6,204,049	-1.46(-1.53%)
May 10, 2019	95.24	95.77	94.46	95.51	5,056,300	+0.04(+0.04%)
May 09, 2019	95.18	95.62	94.91	95.47	4,433,527	-0.24(-0.25%)
May 08, 2019	95.31	95.84	94.94	95.71	5,062,262	+0.25(+0.26%)
May 07, 2019	95.86	96.25	95.14	95.46	4,765,168	-1.01(-1.05%)
May 06, 2019	95.92	96.62	95.82	96.47	3,626,162	-0.41(-0.42%)
May 03, 2019	95.83	97.07	95.42	96.88	6,036,600	+1.67(+1.75%)
May 02, 2019	95.13	95.45	94.86	95.21	4,871,803	+0.19(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.