Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.60	17.90	17.47	17.57	291,238	+0.08(+0.43%)
Jul 30, 2019	17.46	17.82	17.41	17.49	220,390	+0.00(+0.00%)
Jul 29, 2019	17.56	17.58	17.28	17.49	136,982	+0.02(+0.10%)
Jul 26, 2019	17.75	17.78	17.30	17.48	135,987	-0.23(-1.29%)
Jul 25, 2019	18.31	18.39	17.67	17.71	123,320	-0.63(-3.45%)
Jul 24, 2019	18.12	18.79	18.11	18.34	116,961	+0.19(+1.02%)
Jul 23, 2019	18.04	18.22	17.78	18.15	302,901	+0.24(+1.36%)
Jul 22, 2019	17.72	17.99	17.62	17.91	103,303	+0.31(+1.77%)
Jul 19, 2019	17.61	17.85	17.34	17.60	136,225	-0.01(-0.05%)
Jul 18, 2019	18.04	18.10	17.54	17.60	92,370	-0.25(-1.42%)
Jul 17, 2019	18.16	18.16	17.61	17.86	137,038	-0.25(-1.40%)
Jul 16, 2019	17.97	18.39	17.85	18.11	72,601	+0.12(+0.66%)
Jul 15, 2019	18.08	18.15	17.59	17.99	85,508	+0.00(+0.00%)
Jul 12, 2019	17.97	18.41	17.97	17.99	77,843	+0.04(+0.23%)
Jul 11, 2019	17.72	18.09	17.55	17.95	84,806	+0.29(+1.62%)
Jul 10, 2019	17.63	17.82	17.10	17.66	109,154	+0.21(+1.21%)
Jul 09, 2019	17.83	17.83	17.36	17.45	178,890	-0.37(-2.08%)
Jul 08, 2019	17.98	18.12	17.76	17.82	70,834	-0.14(-0.80%)
Jul 05, 2019	17.92	18.12	17.70	17.97	67,163	+0.04(+0.23%)
Jul 03, 2019	17.97	18.08	17.57	17.92	45,803	+0.03(+0.14%)
Jul 02, 2019	18.46	18.77	17.81	17.90	128,291	-0.49(-2.66%)
Jul 01, 2019	17.71	18.42	17.70	18.39	119,284	+1.01(+5.82%)
Jun 28, 2019	17.76	18.29	17.37	17.38	484,620	-0.28(-1.58%)
Jun 27, 2019	17.11	17.69	17.11	17.66	100,485	+0.58(+3.41%)
Jun 26, 2019	16.61	17.40	16.59	17.07	118,177	+0.49(+2.95%)
Jun 25, 2019	16.78	16.94	16.46	16.58	101,710	-0.23(-1.35%)
Jun 24, 2019	17.31	17.31	16.69	16.81	242,171	-0.23(-1.34%)
Jun 21, 2019	16.87	17.17	16.64	17.04	342,461	+0.23(+1.35%)
Jun 20, 2019	17.17	17.17	16.43	16.81	152,035	-0.05(-0.30%)
Jun 19, 2019	17.11	17.28	16.80	16.86	142,273	-0.08(-0.50%)
Jun 18, 2019	16.81	17.16	16.43	16.95	203,002	+0.20(+1.21%)
Jun 17, 2019	16.21	16.91	16.09	16.74	183,005	+0.40(+2.48%)
Jun 14, 2019	17.36	17.53	16.14	16.34	196,506	-1.10(-6.33%)
Jun 13, 2019	17.41	17.96	17.07	17.44	227,528	+0.40(+2.36%)
Jun 12, 2019	20.92	21.00	16.94	17.04	479,098	-5.49(-24.36%)
Jun 11, 2019	22.55	22.92	22.38	22.53	104,275	+0.10(+0.45%)
Jun 10, 2019	22.07	22.55	22.07	22.43	74,083	+0.36(+1.63%)
Jun 07, 2019	22.22	22.59	21.99	22.07	63,586	-0.17(-0.75%)
Jun 06, 2019	23.64	23.66	21.85	22.24	58,529	-1.42(-6.01%)
Jun 05, 2019	23.73	23.73	23.02	23.66	65,346	-0.11(-0.46%)
Jun 04, 2019	23.07	23.81	22.76	23.77	47,252	+0.96(+4.22%)
Jun 03, 2019	22.51	23.09	22.46	22.81	98,775	+0.36(+1.60%)
May 31, 2019	22.58	24.88	21.99	22.45	55,817	-0.35(-1.54%)
May 30, 2019	22.77	22.95	22.37	22.80	62,986	+0.00(+0.00%)
May 29, 2019	22.75	22.88	22.26	22.80	83,596	-0.01(-0.04%)
May 28, 2019	23.12	23.53	22.78	22.81	102,162	-0.31(-1.34%)
May 24, 2019	23.48	23.59	22.95	23.12	30,717	-0.18(-0.79%)
May 23, 2019	23.48	23.68	23.03	23.30	127,048	-0.34(-1.45%)
May 22, 2019	23.64	23.88	23.49	23.64	47,863	-0.13(-0.53%)
May 21, 2019	23.82	23.90	23.60	23.77	118,234	+0.00(+0.00%)
May 20, 2019	23.59	23.85	23.56	23.77	77,339	+0.08(+0.35%)
May 17, 2019	23.59	24.20	23.59	23.69	72,191	-0.08(-0.35%)
May 16, 2019	23.97	24.49	23.64	23.77	85,723	-0.19(-0.80%)
May 15, 2019	23.64	24.09	23.59	23.96	78,846	+0.04(+0.17%)
May 14, 2019	23.52	23.97	23.25	23.92	51,111	+0.46(+1.96%)
May 13, 2019	23.87	23.87	22.96	23.46	52,135	-0.90(-3.71%)
May 10, 2019	24.19	24.74	23.81	24.36	44,940	+0.05(+0.21%)
May 09, 2019	24.29	24.37	23.86	24.31	29,709	-0.13(-0.51%)
May 08, 2019	25.35	25.35	24.31	24.44	101,226	-0.95(-3.72%)
May 07, 2019	25.18	25.68	25.18	25.38	97,303	+0.02(+0.07%)
May 06, 2019	25.53	25.82	25.10	25.37	57,473	-0.65(-2.51%)
May 03, 2019	25.34	26.12	25.34	26.02	45,896	+0.63(+2.47%)
May 02, 2019	24.96	25.39	24.65	25.39	64,910	+0.41(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.