Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2181 2204 2148 2170 0 -16.15(-0.74%)
Jul 30, 2019 2173 2204 2142 2186 0 -22.79(-1.03%)
Jul 29, 2019 2203 2221 2174 2209 0 +5.11(+0.23%)
Jul 26, 2019 2230 2236 2188 2204 0 -15.42(-0.69%)
Jul 25, 2019 2219 2250 2197 2219 0 +2.10(+0.09%)
Jul 24, 2019 2209 2247 2165 2217 0 +29.25(+1.34%)
Jul 23, 2019 2174 2195 2157 2188 0 +31.98(+1.48%)
Jul 22, 2019 2189 2194 2150 2156 0 -19.21(-0.88%)
Jul 19, 2019 2194 2208 2171 2175 0 -3.63(-0.17%)
Jul 18, 2019 2173 2187 2152 2179 0 +3.96(+0.18%)
Jul 17, 2019 2199 2206 2166 2175 0 -28.75(-1.30%)
Jul 16, 2019 2197 2218 2184 2203 0 +7.55(+0.34%)
Jul 15, 2019 2203 2216 2176 2196 0 -3.01(-0.14%)
Jul 12, 2019 2168 2210 2163 2199 0 +46.10(+2.14%)
Jul 11, 2019 2147 2163 2126 2153 0 +7.21(+0.34%)
Jul 10, 2019 2169 2176 2135 2146 0 -18.73(-0.87%)
Jul 09, 2019 2179 2190 2151 2164 0 -27.82(-1.27%)
Jul 08, 2019 2158 2197 2142 2192 0 +21.23(+0.98%)
Jul 05, 2019 2167 2176 2145 2171 0 -5.84(-0.27%)
Jul 03, 2019 2150 2182 2142 2177 0 +34.95(+1.63%)
Jul 02, 2019 2158 2177 2129 2142 0 -17.80(-0.82%)
Jul 01, 2019 2183 2203 2145 2160 0 +3.17(+0.15%)
Jun 28, 2019 2145 2170 2134 2156 0 +16.70(+0.78%)
Jun 27, 2019 2126 2148 2113 2140 0 +22.73(+1.07%)
Jun 26, 2019 2112 2142 2103 2117 0 +12.13(+0.58%)
Jun 25, 2019 2156 2163 2095 2105 0 -51.11(-2.37%)
Jun 24, 2019 2174 2192 2149 2156 0 -19.97(-0.92%)
Jun 21, 2019 2190 2200 2160 2176 0 -17.53(-0.80%)
Jun 20, 2019 2208 2219 2178 2193 0 +4.96(+0.23%)
Jun 19, 2019 2200 2211 2174 2188 0 -9.84(-0.45%)
Jun 18, 2019 2179 2214 2166 2198 0 +38.18(+1.77%)
Jun 17, 2019 2140 2182 2131 2160 0 +21.04(+0.98%)
Jun 14, 2019 2114 2148 2099 2139 0 +19.37(+0.91%)
Jun 13, 2019 2125 2154 2088 2120 0 +44.53(+2.15%)
Jun 12, 2019 2095 2107 2065 2075 0 -17.24(-0.82%)
Jun 11, 2019 2100 2121 2080 2092 0 +4.34(+0.21%)
Jun 10, 2019 2095 2125 2080 2088 0 +8.08(+0.39%)
Jun 07, 2019 2064 2086 2049 2080 0 +21.66(+1.05%)
Jun 06, 2019 2082 2089 2044 2058 0 -26.56(-1.27%)
Jun 05, 2019 2071 2100 2045 2085 0 +27.22(+1.32%)
Jun 04, 2019 2014 2061 2008 2058 0 +62.11(+3.11%)
Jun 03, 2019 1982 2023 1964 1996 0 +12.84(+0.65%)
May 31, 2019 1964 1993 1947 1983 0 -10.68(-0.54%)
May 30, 2019 1982 2010 1964 1993 0 +6.04(+0.30%)
May 29, 2019 2027 2040 1967 1987 0 -56.53(-2.77%)
May 28, 2019 2065 2082 2041 2044 0 -14.48(-0.70%)
May 24, 2019 2064 2079 2038 2058 0 +9.63(+0.47%)
May 23, 2019 2078 2095 2037 2049 0 -96.97(-4.52%)
May 22, 2019 2099 2156 2084 2146 0 -26.38(-1.21%)
May 21, 2019 2148 2182 2135 2172 0 +31.49(+1.47%)
May 20, 2019 2125 2153 2108 2141 0 -1.74(-0.08%)
May 17, 2019 2149 2175 2129 2142 0 -11.50(-0.53%)
May 16, 2019 2132 2170 2126 2154 0 +30.04(+1.41%)
May 15, 2019 2102 2140 2087 2124 0 +6.46(+0.31%)
May 14, 2019 2100 2130 2078 2117 0 +20.33(+0.97%)
May 13, 2019 2135 2145 2087 2097 0 -80.66(-3.70%)
May 10, 2019 2191 2200 2136 2178 0 -20.16(-0.92%)
May 09, 2019 2195 2212 2164 2198 0 -5.86(-0.27%)
May 08, 2019 2198 2227 2182 2204 0 +4.90(+0.22%)
May 07, 2019 2212 2230 2179 2199 0 -28.96(-1.30%)
May 06, 2019 2222 2240 2198 2228 0 -31.02(-1.37%)
May 03, 2019 2237 2267 2227 2259 0 +31.21(+1.40%)
May 02, 2019 2238 2262 2204 2228 0 +12.44(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.