Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4866 4918 4788 4847 0 -35.18(-0.72%)
Jul 30, 2019 4824 4896 4802 4882 0 +24.80(+0.51%)
Jul 29, 2019 4856 4886 4817 4858 0 -7.74(-0.16%)
Jul 26, 2019 4841 4884 4778 4865 0 +16.70(+0.34%)
Jul 25, 2019 4793 4867 4739 4849 0 +36.62(+0.76%)
Jul 24, 2019 4795 4847 4746 4812 0 +22.04(+0.46%)
Jul 23, 2019 4663 4806 4643 4790 0 +179.48(+3.89%)
Jul 22, 2019 4619 4651 4590 4611 0 +2.84(+0.06%)
Jul 19, 2019 4623 4653 4595 4608 0 -3.78(-0.08%)
Jul 18, 2019 4591 4635 4558 4611 0 -6.05(-0.13%)
Jul 17, 2019 4676 4683 4611 4618 0 -56.04(-1.20%)
Jul 16, 2019 4690 4723 4655 4674 0 -13.95(-0.30%)
Jul 15, 2019 4670 4693 4644 4688 0 +22.53(+0.48%)
Jul 12, 2019 4632 4687 4620 4665 0 +33.20(+0.72%)
Jul 11, 2019 4574 4634 4559 4632 0 +52.50(+1.15%)
Jul 10, 2019 4635 4646 4563 4579 0 -20.83(-0.45%)
Jul 09, 2019 4622 4631 4569 4600 0 -30.66(-0.66%)
Jul 08, 2019 4671 4684 4620 4631 0 -50.36(-1.08%)
Jul 05, 2019 4667 4689 4626 4681 0 -25.56(-0.54%)
Jul 03, 2019 4677 4713 4651 4707 0 +34.12(+0.73%)
Jul 02, 2019 4676 4701 4634 4673 0 -9.68(-0.21%)
Jul 01, 2019 4661 4695 4619 4682 0 +57.39(+1.24%)
Jun 28, 2019 4583 4632 4564 4625 0 +45.85(+1.00%)
Jun 27, 2019 4590 4611 4557 4579 0 +1.93(+0.04%)
Jun 26, 2019 4602 4622 4546 4577 0 -25.40(-0.55%)
Jun 25, 2019 4601 4628 4572 4602 0 +1.74(+0.04%)
Jun 24, 2019 4604 4643 4578 4601 0 +4.83(+0.11%)
Jun 21, 2019 4603 4638 4566 4596 0 -10.90(-0.24%)
Jun 20, 2019 4606 4625 4552 4607 0 +47.31(+1.04%)
Jun 19, 2019 4544 4573 4488 4560 0 +17.90(+0.39%)
Jun 18, 2019 4544 4580 4500 4542 0 +29.77(+0.66%)
Jun 17, 2019 4559 4570 4492 4512 0 -46.22(-1.01%)
Jun 14, 2019 4592 4595 4545 4558 0 -44.18(-0.96%)
Jun 13, 2019 4587 4614 4563 4602 0 +35.14(+0.77%)
Jun 12, 2019 4557 4582 4528 4567 0 +20.45(+0.45%)
Jun 11, 2019 4601 4625 4517 4547 0 -13.08(-0.29%)
Jun 10, 2019 4595 4616 4548 4560 0 -13.45(-0.29%)
Jun 07, 2019 4537 4608 4514 4573 0 +44.42(+0.98%)
Jun 06, 2019 4439 4539 4411 4529 0 +90.25(+2.03%)
Jun 05, 2019 4383 4445 4322 4438 0 +81.02(+1.86%)
Jun 04, 2019 4278 4358 4259 4357 0 +119.89(+2.83%)
Jun 03, 2019 4147 4243 4135 4238 0 +96.15(+2.32%)
May 31, 2019 4151 4187 4114 4141 0 -53.02(-1.26%)
May 30, 2019 4187 4229 4174 4194 0 +0.67(+0.02%)
May 29, 2019 4162 4206 4140 4194 0 +8.10(+0.19%)
May 28, 2019 4226 4251 4179 4186 0 -30.69(-0.73%)
May 24, 2019 4250 4256 4201 4216 0 +6.22(+0.15%)
May 23, 2019 4222 4239 4166 4210 0 -46.35(-1.09%)
May 22, 2019 4269 4294 4241 4257 0 -19.50(-0.46%)
May 21, 2019 4242 4296 4227 4276 0 +55.92(+1.33%)
May 20, 2019 4287 4313 4213 4220 0 -99.60(-2.31%)
May 17, 2019 4289 4341 4277 4320 0 +3.44(+0.08%)
May 16, 2019 4296 4339 4280 4316 0 +44.40(+1.04%)
May 15, 2019 4249 4304 4234 4272 0 -14.17(-0.33%)
May 14, 2019 4265 4320 4250 4286 0 +30.78(+0.72%)
May 13, 2019 4287 4316 4210 4255 0 -118.49(-2.71%)
May 10, 2019 4343 4396 4304 4374 0 +20.90(+0.48%)
May 09, 2019 4330 4372 4289 4353 0 -25.96(-0.59%)
May 08, 2019 4339 4403 4317 4379 0 +24.92(+0.57%)
May 07, 2019 4378 4405 4312 4354 0 -58.30(-1.32%)
May 06, 2019 4405 4442 4375 4412 0 -62.64(-1.40%)
May 03, 2019 4433 4484 4419 4475 0 +52.85(+1.20%)
May 02, 2019 4358 4440 4331 4422 0 +55.48(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.