Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	35.95	36.00	34.73	35.41	1,043,552	-0.68(-1.87%)
Jul 30, 2020	35.91	36.12	35.37	36.09	629,094	-0.44(-1.21%)
Jul 29, 2020	35.75	36.56	35.41	36.53	719,587	+0.96(+2.70%)
Jul 28, 2020	36.12	36.28	35.38	35.57	678,687	-0.36(-1.01%)
Jul 27, 2020	35.79	35.99	35.12	35.93	1,203,611	+0.13(+0.36%)
Jul 24, 2020	36.06	36.27	35.72	35.80	505,782	-0.40(-1.11%)
Jul 23, 2020	36.42	36.82	35.98	36.20	837,632	-0.30(-0.83%)
Jul 22, 2020	36.15	36.96	36.09	36.51	700,091	+0.12(+0.32%)
Jul 21, 2020	36.37	36.82	36.20	36.39	552,284	+0.44(+1.22%)
Jul 20, 2020	36.66	36.83	35.79	35.95	691,859	-1.01(-2.73%)
Jul 17, 2020	36.71	37.06	36.47	36.96	534,295	+0.28(+0.77%)
Jul 16, 2020	36.97	36.97	36.40	36.67	655,399	-0.45(-1.21%)
Jul 15, 2020	36.38	37.33	36.18	37.12	1,085,360	+1.69(+4.78%)
Jul 14, 2020	34.50	35.43	34.32	35.43	706,268	+0.78(+2.26%)
Jul 13, 2020	35.39	35.77	34.61	34.65	864,993	-0.47(-1.34%)
Jul 10, 2020	34.50	35.23	34.47	35.12	625,661	+0.73(+2.13%)
Jul 09, 2020	35.27	35.81	34.08	34.38	1,023,054	-0.80(-2.28%)
Jul 08, 2020	34.86	35.41	34.46	35.19	920,587	+0.31(+0.90%)
Jul 07, 2020	35.60	35.98	34.77	34.87	841,752	-1.13(-3.13%)
Jul 06, 2020	36.52	36.52	35.71	36.00	1,175,628	+0.29(+0.82%)
Jul 02, 2020	36.33	36.71	35.42	35.70	815,342	+0.20(+0.55%)
Jul 01, 2020	36.72	36.76	35.34	35.51	1,794,815	-1.26(-3.43%)
Jun 30, 2020	36.66	37.17	36.20	36.77	872,317	-0.03(-0.08%)
Jun 29, 2020	35.93	36.80	35.42	36.80	2,078,301	+1.39(+3.92%)
Jun 26, 2020	35.24	35.50	34.63	35.41	1,999,418	+0.20(+0.56%)
Jun 25, 2020	34.53	35.63	33.96	35.22	2,498,619	+0.40(+1.15%)
Jun 24, 2020	36.27	36.41	34.76	34.81	1,680,626	-1.99(-5.40%)
Jun 23, 2020	38.25	38.40	36.70	36.80	1,479,442	-0.90(-2.39%)
Jun 22, 2020	37.30	38.00	36.46	37.70	966,189	+0.13(+0.34%)
Jun 19, 2020	38.65	38.71	37.37	37.57	1,549,130	-0.49(-1.29%)
Jun 18, 2020	38.35	38.81	37.98	38.06	1,060,018	-0.53(-1.37%)
Jun 17, 2020	40.04	40.30	38.46	38.59	1,233,340	-1.34(-3.36%)
Jun 16, 2020	40.89	41.65	39.74	39.93	2,570,468	+1.52(+3.95%)
Jun 15, 2020	37.43	38.98	36.96	38.42	3,240,967	-0.58(-1.48%)
Jun 12, 2020	39.57	39.57	37.72	38.99	2,263,295	+1.41(+3.75%)
Jun 11, 2020	39.32	39.39	37.45	37.58	2,240,066	-3.14(-7.71%)
Jun 10, 2020	43.01	43.04	40.63	40.72	1,810,262	-2.44(-5.65%)
Jun 09, 2020	42.95	43.70	42.37	43.16	1,772,974	-1.02(-2.30%)
Jun 08, 2020	45.72	45.72	43.99	44.18	1,144,554	-0.28(-0.64%)
Jun 05, 2020	44.27	45.28	43.95	44.46	2,353,537	+1.26(+2.92%)
Jun 04, 2020	42.53	43.43	42.25	43.20	2,068,311	+0.20(+0.46%)
Jun 03, 2020	43.20	43.72	41.98	43.00	4,226,761	+0.46(+1.08%)
Jun 02, 2020	39.48	42.65	39.38	42.54	5,016,908	+4.18(+10.89%)
Jun 01, 2020	38.02	38.83	37.64	38.37	1,306,469	+0.43(+1.13%)
May 29, 2020	37.28	38.50	37.15	37.94	2,501,418	+0.09(+0.23%)
May 28, 2020	38.77	38.77	37.59	37.85	1,512,514	-0.51(-1.33%)
May 27, 2020	38.80	38.80	36.96	38.36	2,199,721	+1.01(+2.70%)
May 26, 2020	36.71	37.93	36.59	37.35	1,632,572	+2.30(+6.56%)
May 22, 2020	34.84	35.37	34.63	35.05	1,461,443	+0.19(+0.53%)
May 21, 2020	34.79	35.36	34.51	34.86	2,636,387	+0.11(+0.31%)
May 20, 2020	33.93	35.01	33.85	34.76	1,636,523	+1.57(+4.72%)
May 19, 2020	33.65	34.35	33.17	33.19	1,206,708	-0.75(-2.22%)
May 18, 2020	32.29	34.08	32.29	33.94	1,691,129	+2.61(+8.34%)
May 15, 2020	29.94	31.50	29.48	31.33	1,911,629	+1.01(+3.32%)
May 14, 2020	29.42	30.42	28.24	30.32	2,622,525	+0.82(+2.79%)
May 13, 2020	31.80	32.09	29.09	29.50	2,256,903	-2.65(-8.25%)
May 12, 2020	34.42	34.50	32.14	32.15	1,146,133	-2.07(-6.06%)
May 11, 2020	34.73	34.90	34.16	34.23	2,338,518	-1.13(-3.21%)
May 08, 2020	35.38	35.63	35.01	35.36	1,997,374	+0.97(+2.82%)
May 07, 2020	35.23	35.58	33.83	34.39	1,415,949	-0.27(-0.79%)
May 06, 2020	35.18	35.42	33.77	34.67	1,768,085	+0.13(+0.37%)
May 05, 2020	34.65	35.71	34.44	34.54	2,026,066	+0.88(+2.62%)
May 04, 2020	33.60	34.03	33.02	33.66	1,517,158	-0.60(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.