Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	71.06	71.43	69.77	71.39	319,100	+0.35(+0.49%)
Jul 30, 2020	68.97	71.23	68.60	71.04	270,630	+1.13(+1.62%)
Jul 29, 2020	66.03	69.97	65.27	69.91	398,136	+4.74(+7.27%)
Jul 28, 2020	65.66	65.91	65.15	65.17	205,715	-0.77(-1.17%)
Jul 27, 2020	64.50	66.05	64.50	65.94	192,311	+1.31(+2.03%)
Jul 24, 2020	65.22	65.22	64.20	64.63	249,200	-0.81(-1.24%)
Jul 23, 2020	65.39	66.36	65.26	65.44	196,427	+0.06(+0.09%)
Jul 22, 2020	65.00	65.79	64.61	65.38	213,963	+0.12(+0.18%)
Jul 21, 2020	66.93	66.95	65.16	65.26	230,241	-1.30(-1.95%)
Jul 20, 2020	65.52	66.70	65.52	66.56	153,276	+0.86(+1.31%)
Jul 17, 2020	65.82	66.20	65.59	65.70	209,100	-0.13(-0.20%)
Jul 16, 2020	65.95	66.59	65.67	65.83	134,426	-0.62(-0.93%)
Jul 15, 2020	64.93	66.61	64.72	66.45	215,426	+1.93(+2.99%)
Jul 14, 2020	63.80	64.92	63.74	64.52	215,495	+0.55(+0.86%)
Jul 13, 2020	64.09	64.69	63.48	63.97	238,217	+0.21(+0.33%)
Jul 10, 2020	63.96	64.15	63.62	63.76	129,900	-0.19(-0.30%)
Jul 09, 2020	63.87	64.06	62.57	63.95	183,838	+0.09(+0.14%)
Jul 08, 2020	63.00	63.90	63.00	63.86	167,400	+0.89(+1.41%)
Jul 07, 2020	63.67	64.45	62.97	62.97	221,933	-1.06(-1.66%)
Jul 06, 2020	64.00	64.43	63.51	64.03	235,728	+0.34(+0.53%)
Jul 02, 2020	63.84	64.09	63.12	63.69	209,600	+0.40(+0.63%)
Jul 01, 2020	63.16	63.62	62.71	63.29	91,857	+0.29(+0.46%)
Jun 30, 2020	62.95	63.30	62.44	63.00	163,278	-0.13(-0.21%)
Jun 29, 2020	62.46	63.70	62.13	63.13	225,996	+0.70(+1.12%)
Jun 26, 2020	63.35	63.62	62.31	62.43	199,400	-0.98(-1.55%)
Jun 25, 2020	61.82	63.44	61.24	63.41	270,421	+1.59(+2.57%)
Jun 24, 2020	62.68	63.00	61.67	61.82	310,060	-1.58(-2.49%)
Jun 23, 2020	65.26	65.26	63.39	63.40	228,405	-1.33(-2.05%)
Jun 22, 2020	63.73	64.86	63.04	64.73	181,059	+1.01(+1.59%)
Jun 19, 2020	65.02	65.60	63.62	63.72	242,100	-0.76(-1.18%)
Jun 18, 2020	64.18	64.80	63.81	64.48	157,495	+0.21(+0.33%)
Jun 17, 2020	65.72	65.81	64.05	64.27	282,259	-1.39(-2.12%)
Jun 16, 2020	66.60	67.69	65.42	65.66	246,603	+0.03(+0.05%)
Jun 15, 2020	64.87	65.96	63.81	65.63	249,386	-0.20(-0.30%)
Jun 12, 2020	66.48	67.49	65.44	65.83	227,000	+0.45(+0.69%)
Jun 11, 2020	67.24	67.68	65.33	65.38	290,805	-3.24(-4.72%)
Jun 10, 2020	68.30	69.08	67.80	68.62	224,756	+0.46(+0.67%)
Jun 09, 2020	68.19	68.58	67.54	68.16	137,492	-1.14(-1.65%)
Jun 08, 2020	68.69	69.54	68.31	69.30	224,545	+0.68(+0.99%)
Jun 05, 2020	67.85	69.16	67.55	68.62	265,100	+1.73(+2.59%)
Jun 04, 2020	66.49	67.25	66.16	66.89	316,792	-0.15(-0.22%)
Jun 03, 2020	65.66	67.10	65.66	67.04	185,920	+1.38(+2.10%)
Jun 02, 2020	64.87	65.68	64.58	65.66	227,788	+1.14(+1.77%)
Jun 01, 2020	63.61	64.67	63.03	64.52	161,222	+0.76(+1.19%)
May 29, 2020	64.09	64.47	62.97	63.76	251,000	-0.41(-0.64%)
May 28, 2020	63.13	64.70	62.84	64.17	243,924	+1.44(+2.30%)
May 27, 2020	63.99	64.08	61.60	62.73	293,874	-0.71(-1.12%)
May 26, 2020	63.48	63.94	62.65	63.44	203,919	+1.19(+1.91%)
May 22, 2020	60.95	62.41	60.45	62.25	231,600	+1.11(+1.82%)
May 21, 2020	61.65	61.70	60.75	61.14	105,186	-0.50(-0.81%)
May 20, 2020	61.83	62.18	61.49	61.64	154,088	+0.77(+1.26%)
May 19, 2020	62.22	62.54	60.87	60.87	220,999	-0.97(-1.57%)
May 18, 2020	61.10	62.40	61.10	61.84	102,478	+1.60(+2.66%)
May 15, 2020	60.00	60.35	59.56	60.24	222,500	-0.06(-0.10%)
May 14, 2020	60.07	60.32	58.60	60.30	213,171	-0.28(-0.46%)
May 13, 2020	62.24	62.24	60.10	60.58	290,867	-1.71(-2.75%)
May 12, 2020	64.02	64.20	62.23	62.29	424,135	-1.65(-2.58%)
May 11, 2020	64.52	64.89	63.77	63.94	264,810	-1.17(-1.80%)
May 08, 2020	65.68	65.68	64.88	65.11	190,900	+0.14(+0.22%)
May 07, 2020	64.50	65.63	64.50	64.97	295,425	+0.96(+1.50%)
May 06, 2020	64.51	65.07	63.95	64.01	239,173	-0.11(-0.17%)
May 05, 2020	64.16	64.84	63.64	64.12	391,829	+0.78(+1.23%)
May 04, 2020	62.31	63.39	62.10	63.34	306,456	+0.61(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.