Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	30.03	30.10	29.12	29.92	349,358	-0.43(-1.40%)
Jul 30, 2020	30.09	30.59	29.71	30.35	460,394	+0.07(+0.22%)
Jul 29, 2020	29.14	31.41	29.14	30.28	546,663	+1.53(+5.32%)
Jul 28, 2020	28.83	29.05	28.68	28.75	219,170	-0.27(-0.93%)
Jul 27, 2020	28.64	29.04	28.39	29.02	263,536	+0.35(+1.22%)
Jul 24, 2020	29.09	29.12	28.60	28.67	150,610	-0.46(-1.59%)
Jul 23, 2020	28.73	29.47	28.64	29.14	256,794	+0.34(+1.18%)
Jul 22, 2020	29.04	29.38	28.66	28.80	322,884	-0.33(-1.13%)
Jul 21, 2020	28.77	29.47	28.73	29.13	249,794	+0.61(+2.14%)
Jul 20, 2020	28.67	28.89	28.14	28.52	201,034	-0.36(-1.24%)
Jul 17, 2020	28.95	29.19	28.71	28.88	272,297	-0.06(-0.20%)
Jul 16, 2020	29.21	29.50	28.64	28.94	296,337	-0.05(-0.17%)
Jul 15, 2020	28.49	29.12	28.21	28.98	360,421	+1.21(+4.36%)
Jul 14, 2020	27.37	28.01	27.03	27.77	270,155	+0.40(+1.45%)
Jul 13, 2020	27.82	28.06	27.26	27.38	286,458	-0.08(-0.28%)
Jul 10, 2020	26.61	27.51	26.55	27.45	291,924	+0.96(+3.62%)
Jul 09, 2020	27.22	27.47	26.42	26.50	254,804	-0.76(-2.81%)
Jul 08, 2020	27.75	28.03	27.04	27.26	289,098	-0.67(-2.39%)
Jul 07, 2020	28.36	28.64	27.88	27.93	230,621	-0.73(-2.53%)
Jul 06, 2020	29.45	29.54	28.54	28.65	348,924	-0.15(-0.54%)
Jul 02, 2020	28.96	29.40	28.69	28.81	188,728	+0.40(+1.40%)
Jul 01, 2020	28.87	29.04	28.31	28.41	234,487	-0.37(-1.28%)
Jun 30, 2020	28.47	29.05	28.41	28.78	280,150	+0.17(+0.61%)
Jun 29, 2020	28.11	29.08	28.01	28.61	295,242	+0.90(+3.25%)
Jun 26, 2020	27.90	28.08	27.56	27.71	578,683	-0.47(-1.68%)
Jun 25, 2020	27.64	28.23	27.47	28.18	285,468	+0.30(+1.08%)
Jun 24, 2020	28.28	28.56	27.82	27.88	326,182	-0.82(-2.87%)
Jun 23, 2020	28.97	29.10	28.52	28.70	316,997	+0.11(+0.37%)
Jun 22, 2020	28.23	28.71	27.92	28.60	230,696	+0.04(+0.14%)
Jun 19, 2020	29.24	29.29	28.36	28.56	592,939	-0.23(-0.81%)
Jun 18, 2020	28.79	29.15	28.56	28.79	228,481	-0.25(-0.87%)
Jun 17, 2020	29.32	29.36	28.66	29.04	283,989	-0.22(-0.76%)
Jun 16, 2020	30.04	30.04	29.04	29.26	204,209	+0.38(+1.31%)
Jun 15, 2020	27.24	29.32	27.24	28.89	422,959	+0.65(+2.30%)
Jun 12, 2020	29.00	29.14	27.00	28.24	470,529	+0.36(+1.28%)
Jun 11, 2020	28.48	28.88	27.84	27.88	520,146	-1.75(-5.91%)
Jun 10, 2020	30.58	30.76	29.55	29.63	292,892	-1.07(-3.50%)
Jun 09, 2020	30.53	31.19	30.03	30.71	348,470	-0.18(-0.60%)
Jun 08, 2020	31.75	31.83	30.83	30.89	352,143	-0.53(-1.69%)
Jun 05, 2020	31.59	31.94	30.85	31.42	360,928	+0.89(+2.92%)
Jun 04, 2020	29.42	30.72	29.20	30.53	357,078	+0.78(+2.64%)
Jun 03, 2020	29.03	29.96	29.03	29.75	403,505	+1.30(+4.56%)
Jun 02, 2020	28.51	28.69	28.13	28.45	293,364	+0.24(+0.86%)
Jun 01, 2020	28.42	28.80	27.96	28.21	267,941	+0.00(+0.00%)
May 29, 2020	28.81	28.81	27.77	28.21	443,051	-0.93(-3.19%)
May 28, 2020	29.78	29.78	28.56	29.14	463,124	-0.30(-1.02%)
May 27, 2020	28.85	29.51	28.13	29.44	510,790	+1.34(+4.75%)
May 26, 2020	28.06	28.34	27.83	28.10	265,097	+1.08(+4.01%)
May 22, 2020	27.25	27.25	26.51	27.02	191,207	-0.03(-0.11%)
May 21, 2020	27.27	27.67	26.82	27.05	204,106	-0.22(-0.82%)
May 20, 2020	26.75	27.71	26.60	27.27	372,116	+1.06(+4.06%)
May 19, 2020	27.14	27.16	26.20	26.21	224,666	-1.06(-3.90%)
May 18, 2020	26.49	27.57	26.43	27.27	642,116	+1.71(+6.70%)
May 15, 2020	25.01	25.89	24.58	25.56	992,501	+0.48(+1.93%)
May 14, 2020	24.32	25.08	23.87	25.07	287,699	+0.27(+1.09%)
May 13, 2020	25.28	25.32	24.46	24.80	328,689	-0.81(-3.16%)
May 12, 2020	26.47	26.93	25.57	25.61	386,595	-0.64(-2.43%)
May 11, 2020	26.46	26.55	25.78	26.25	425,835	-0.58(-2.16%)
May 08, 2020	26.39	26.92	26.24	26.83	286,929	+1.06(+4.12%)
May 07, 2020	25.09	25.92	25.07	25.77	353,181	+0.96(+3.89%)
May 06, 2020	25.68	25.71	24.74	24.80	379,581	-0.69(-2.69%)
May 05, 2020	26.36	26.72	25.39	25.49	563,557	-0.35(-1.34%)
May 04, 2020	24.82	26.17	24.63	25.83	851,044	+0.67(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.