Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	30.99	32.20	30.98	32.03	653,400	+0.76(+2.43%)
Jul 30, 2020	31.22	31.49	30.72	31.27	736,439	-0.45(-1.42%)
Jul 29, 2020	30.66	31.80	30.65	31.72	665,025	+1.03(+3.36%)
Jul 28, 2020	31.26	32.38	30.63	30.69	757,046	-0.80(-2.54%)
Jul 27, 2020	30.74	31.57	30.17	31.49	446,326	+0.69(+2.24%)
Jul 24, 2020	31.30	31.35	30.71	30.80	213,600	-0.50(-1.60%)
Jul 23, 2020	31.55	31.73	31.24	31.30	396,095	-0.38(-1.20%)
Jul 22, 2020	30.85	31.83	30.74	31.68	545,215	+0.88(+2.86%)
Jul 21, 2020	31.04	31.25	30.48	30.80	333,765	-0.04(-0.13%)
Jul 20, 2020	30.35	31.20	30.14	30.84	565,361	+0.87(+2.90%)
Jul 17, 2020	30.44	30.57	29.76	29.97	542,200	-0.46(-1.51%)
Jul 16, 2020	29.81	30.45	29.61	30.43	307,444	+0.44(+1.47%)
Jul 15, 2020	29.60	30.45	29.39	29.99	733,568	+0.90(+3.09%)
Jul 14, 2020	27.93	29.14	27.67	29.09	424,082	+1.06(+3.78%)
Jul 13, 2020	27.62	28.79	27.02	28.03	423,549	+0.83(+3.05%)
Jul 10, 2020	26.64	27.39	26.47	27.20	280,200	+0.49(+1.83%)
Jul 09, 2020	27.54	27.91	26.51	26.71	491,065	-1.11(-3.99%)
Jul 08, 2020	27.26	28.48	26.96	27.82	556,746	+0.65(+2.39%)
Jul 07, 2020	29.25	29.25	27.00	27.17	876,241	-1.70(-5.89%)
Jul 06, 2020	28.79	29.03	28.47	28.87	399,672	+0.66(+2.34%)
Jul 02, 2020	28.49	28.85	27.98	28.21	593,600	+0.46(+1.66%)
Jul 01, 2020	28.14	28.35	27.60	27.75	584,759	-0.45(-1.60%)
Jun 30, 2020	27.70	28.47	27.65	28.20	468,390	+0.16(+0.57%)
Jun 29, 2020	28.02	28.67	27.46	28.04	512,350	+0.31(+1.12%)
Jun 26, 2020	26.51	27.89	26.42	27.73	970,800	+1.61(+6.16%)
Jun 25, 2020	25.96	26.67	25.43	26.12	505,366	-0.10(-0.38%)
Jun 24, 2020	26.35	26.57	25.81	26.22	414,428	-0.56(-2.09%)
Jun 23, 2020	27.60	27.60	26.77	26.78	579,071	-0.40(-1.47%)
Jun 22, 2020	27.06	27.41	26.59	27.18	615,029	-0.18(-0.66%)
Jun 19, 2020	27.23	27.56	26.61	27.36	787,700	+0.53(+1.98%)
Jun 18, 2020	25.74	27.12	25.46	26.83	755,148	+0.80(+3.07%)
Jun 17, 2020	26.93	27.02	26.02	26.03	523,043	-0.80(-2.98%)
Jun 16, 2020	27.51	27.68	26.52	26.83	818,954	+0.39(+1.48%)
Jun 15, 2020	25.64	26.85	25.43	26.44	602,687	-0.34(-1.27%)
Jun 12, 2020	27.13	27.45	26.24	26.78	702,400	+0.74(+2.84%)
Jun 11, 2020	26.12	27.15	26.00	26.04	1,183,849	-1.77(-6.36%)
Jun 10, 2020	28.31	28.79	27.29	27.81	889,072	-0.74(-2.59%)
Jun 09, 2020	28.69	29.18	28.08	28.55	793,675	-1.04(-3.51%)
Jun 08, 2020	29.00	29.59	28.92	29.59	1,050,092	+1.00(+3.50%)
Jun 05, 2020	29.60	29.63	27.70	28.59	2,151,100	+0.66(+2.36%)
Jun 04, 2020	25.09	27.98	25.02	27.93	1,959,101	+3.09(+12.44%)
Jun 03, 2020	24.45	25.66	23.66	24.84	1,166,458	+0.98(+4.11%)
Jun 02, 2020	24.50	24.62	23.68	23.86	1,084,543	-0.53(-2.17%)
Jun 01, 2020	25.42	25.50	24.30	24.39	826,945	-0.75(-2.98%)
May 29, 2020	25.01	25.85	24.30	25.14	1,256,700	-0.28(-1.10%)
May 28, 2020	27.10	27.26	25.17	25.42	658,694	-1.26(-4.72%)
May 27, 2020	26.49	27.11	25.90	26.68	1,176,868	+0.70(+2.69%)
May 26, 2020	26.34	26.75	25.26	25.98	784,528	+0.51(+2.00%)
May 22, 2020	25.57	25.64	25.06	25.47	269,200	+0.01(+0.04%)
May 21, 2020	25.77	26.13	25.30	25.46	271,709	-0.29(-1.13%)
May 20, 2020	25.23	26.23	25.02	25.75	555,844	+1.14(+4.63%)
May 19, 2020	24.96	25.66	24.36	24.61	312,598	-0.45(-1.80%)
May 18, 2020	24.49	25.40	24.01	25.06	697,316	+1.65(+7.05%)
May 15, 2020	22.63	23.82	22.18	23.41	456,900	+0.76(+3.36%)
May 14, 2020	21.93	22.97	21.14	22.65	648,626	+0.14(+0.62%)
May 13, 2020	23.01	23.40	22.00	22.51	336,905	-0.77(-3.31%)
May 12, 2020	24.36	24.60	23.13	23.28	360,414	-1.01(-4.16%)
May 11, 2020	24.32	24.50	23.55	24.29	438,047	-0.35(-1.42%)
May 08, 2020	24.39	24.66	23.99	24.64	415,700	+0.89(+3.75%)
May 07, 2020	23.27	24.54	23.27	23.75	549,144	+0.81(+3.53%)
May 06, 2020	23.01	23.51	22.42	22.94	761,702	-0.12(-0.52%)
May 05, 2020	23.76	24.00	22.64	23.06	562,524	-0.08(-0.35%)
May 04, 2020	22.45	23.30	22.11	23.14	612,239	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.