Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.46	19.46	19.42	19.42	6,000	-2.15(-9.99%)
Jul 29, 2020		21.57	21.57	21.57	0	+0.00(+0.00%)
Jul 27, 2020		21.57	21.57	21.57	0	+0.00(+0.00%)
Jul 24, 2020		21.57	21.57	21.57	15	+0.00(+0.00%)
Jul 22, 2020		21.57	21.57	21.57	0	-0.30(-1.37%)
Jul 20, 2020		21.87	21.87	21.87	0	+0.48(+2.23%)
Jul 17, 2020		21.40	21.40	21.40	15	+0.00(+0.00%)
Jul 15, 2020		21.40	21.40	21.40	0	+0.78(+3.77%)
Jul 14, 2020	20.62	20.62	20.62	20.62	112	+0.12(+0.58%)
Jul 13, 2020	20.45	20.50	20.45	20.50	1,250	-0.04(-0.18%)
Jul 10, 2020		20.54	20.54	20.54	78	+0.00(+0.00%)
Jul 09, 2020		20.54	20.54	20.54	15	+0.00(+0.00%)
Jul 06, 2020		20.54	20.54	20.54	0	+0.49(+2.43%)
Jul 01, 2020		20.05	20.05	20.05	0	+0.04(+0.17%)
Jun 30, 2020		20.02	20.02	20.02	10	+0.00(+0.00%)
Jun 26, 2020		20.02	20.02	20.02	0	+0.00(+0.00%)
Jun 25, 2020	20.02	20.02	19.98	20.02	20,015	-0.54(-2.65%)
Jun 23, 2020		20.56	20.56	20.56	0	-0.01(-0.05%)
Jun 22, 2020	20.57	20.57	20.57	20.57	3,000	-0.05(-0.24%)
Jun 19, 2020		20.62	20.62	20.62	100	+0.00(+0.00%)
Jun 18, 2020		21.25	21.25	20.62	6,800	-0.63(-2.96%)
Jun 17, 2020		21.25	21.25	21.25	45	+0.00(+0.00%)
Jun 16, 2020	21.25	21.25	21.25	21.25	146	+0.87(+4.26%)
Jun 12, 2020		20.38	20.38	20.38	0	-0.85(-4.00%)
Jun 11, 2020		21.23	21.23	21.23	11	+0.00(+0.00%)
Jun 10, 2020	21.23	21.23	21.23	21.23	800	-0.32(-1.48%)
Jun 09, 2020	21.70	21.70	21.55	21.55	1,410	+0.52(+2.48%)
Jun 08, 2020		21.03	21.03	21.03	10	+0.00(+0.00%)
Jun 04, 2020		21.03	21.03	21.03	0	+0.71(+3.48%)
May 29, 2020		20.32	20.32	20.32	0	+0.00(+0.00%)
May 28, 2020		20.32	20.32	20.32	16	+0.00(+0.00%)
May 26, 2020		20.32	20.32	20.32	0	+0.78(+3.99%)
May 22, 2020	19.54	19.54	19.54	19.54	4,100	+0.64(+3.39%)
May 14, 2020		18.90	18.90	18.90	0	+0.00(+0.00%)
May 13, 2020		19.05	19.05	18.90	34,400	-0.15(-0.79%)
May 08, 2020		19.05	19.05	19.05	0	+0.54(+2.91%)
May 05, 2020		18.51	18.51	18.51	0	-0.92(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.