Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	33.94	34.75	32.79	34.42	185,000	+0.68(+2.02%)
Jul 30, 2020	34.14	34.29	32.94	33.74	96,476	-0.92(-2.65%)
Jul 29, 2020	34.28	35.11	34.09	34.66	219,513	+0.39(+1.14%)
Jul 28, 2020	34.46	35.03	34.19	34.27	68,655	-0.43(-1.24%)
Jul 27, 2020	34.17	34.92	34.02	34.70	69,747	+0.56(+1.64%)
Jul 24, 2020	34.57	35.15	33.91	34.14	104,300	-0.47(-1.36%)
Jul 23, 2020	34.33	35.97	34.19	34.61	99,831	+0.07(+0.20%)
Jul 22, 2020	35.21	35.71	34.46	34.54	115,683	-0.67(-1.90%)
Jul 21, 2020	35.76	35.83	34.98	35.21	155,589	-0.21(-0.59%)
Jul 20, 2020	33.93	35.49	33.93	35.42	164,833	+1.52(+4.48%)
Jul 17, 2020	33.10	34.14	32.95	33.90	113,400	+0.79(+2.39%)
Jul 16, 2020	31.98	33.62	31.79	33.11	180,606	+0.75(+2.32%)
Jul 15, 2020	31.67	32.61	31.22	32.36	286,578	+0.91(+2.89%)
Jul 14, 2020	33.00	34.32	30.40	31.45	503,234	-1.69(-5.10%)
Jul 13, 2020	35.07	35.49	33.03	33.14	269,223	-1.68(-4.82%)
Jul 10, 2020	35.60	35.60	34.24	34.82	150,400	-0.85(-2.38%)
Jul 09, 2020	36.50	37.02	35.20	35.67	225,195	-0.76(-2.09%)
Jul 08, 2020	37.22	37.22	35.85	36.43	149,138	+0.66(+1.85%)
Jul 07, 2020	36.33	36.97	35.74	35.77	109,911	-0.91(-2.48%)
Jul 06, 2020	36.56	37.29	36.44	36.68	159,155	+0.68(+1.89%)
Jul 02, 2020	36.33	36.50	35.75	36.00	190,600	+0.29(+0.81%)
Jul 01, 2020	34.83	36.00	34.51	35.71	125,479	+0.95(+2.73%)
Jun 30, 2020	33.05	34.89	32.74	34.76	204,417	+1.57(+4.73%)
Jun 29, 2020	32.81	33.32	31.95	33.19	195,091	+0.52(+1.59%)
Jun 26, 2020	33.53	33.69	31.80	32.67	224,300	-0.89(-2.65%)
Jun 25, 2020	33.26	33.60	31.82	33.56	249,045	+0.16(+0.48%)
Jun 24, 2020	34.70	35.18	33.01	33.40	193,919	-1.58(-4.52%)
Jun 23, 2020	35.80	35.95	34.95	34.98	105,771	-0.37(-1.05%)
Jun 22, 2020	34.87	35.49	34.78	35.35	164,429	+0.09(+0.26%)
Jun 19, 2020	35.06	35.63	34.69	35.26	238,200	+0.69(+2.00%)
Jun 18, 2020	33.36	34.58	33.36	34.57	145,779	+0.94(+2.80%)
Jun 17, 2020	34.14	34.76	33.45	33.63	162,360	-0.45(-1.32%)
Jun 16, 2020	33.46	34.49	33.12	34.08	191,315	+1.77(+5.48%)
Jun 15, 2020	31.19	32.49	30.58	32.31	178,335	+0.39(+1.22%)
Jun 12, 2020	32.82	33.15	31.36	31.92	170,800	+0.30(+0.93%)
Jun 11, 2020	33.48	33.95	31.49	31.62	307,451	-3.77(-10.66%)
Jun 10, 2020	36.13	36.47	34.93	35.40	145,090	-0.78(-2.16%)
Jun 09, 2020	36.90	37.55	35.75	36.18	163,628	-1.18(-3.16%)
Jun 08, 2020	36.08	37.44	35.70	37.36	169,137	+1.57(+4.39%)
Jun 05, 2020	35.61	37.12	35.08	35.79	156,600	+0.87(+2.49%)
Jun 04, 2020	35.73	36.46	34.74	34.92	277,407	-1.12(-3.11%)
Jun 03, 2020	35.70	36.84	35.23	36.04	146,398	+0.73(+2.07%)
Jun 02, 2020	34.63	35.45	34.01	35.31	173,699	+0.49(+1.41%)
Jun 01, 2020	34.83	35.38	34.25	34.82	264,888	+0.27(+0.78%)
May 29, 2020	33.87	34.64	33.68	34.55	161,800	+0.33(+0.96%)
May 28, 2020	33.93	35.48	33.85	34.22	240,098	+0.54(+1.60%)
May 27, 2020	33.17	34.33	31.94	33.68	362,188	+0.91(+2.78%)
May 26, 2020	32.92	34.25	32.29	32.77	406,423	+0.83(+2.60%)
May 22, 2020	30.57	32.18	30.57	31.94	203,200	+1.51(+4.96%)
May 21, 2020	30.63	31.01	30.08	30.43	142,819	+0.34(+1.13%)
May 20, 2020	30.88	31.17	29.85	30.09	138,348	-0.19(-0.63%)
May 19, 2020	29.36	31.05	29.36	30.28	139,505	+0.74(+2.51%)
May 18, 2020	29.40	30.22	29.11	29.54	270,989	+1.14(+4.01%)
May 15, 2020	27.10	28.77	27.07	28.40	168,400	+1.02(+3.73%)
May 14, 2020	27.07	27.45	26.56	27.38	186,836	-0.32(-1.16%)
May 13, 2020	29.18	29.74	27.05	27.70	413,971	-1.78(-6.04%)
May 12, 2020	30.91	31.02	29.48	29.48	302,637	-1.44(-4.66%)
May 11, 2020	30.93	31.31	30.48	30.92	389,376	-0.61(-1.93%)
May 08, 2020	32.34	32.34	30.03	31.53	407,500	-0.47(-1.47%)
May 07, 2020	30.55	32.31	30.20	32.00	384,102	+2.19(+7.35%)
May 06, 2020	29.87	30.13	29.28	29.81	194,379	+0.37(+1.26%)
May 05, 2020	30.27	30.27	29.02	29.44	231,709	-0.25(-0.84%)
May 04, 2020	28.37	29.86	28.00	29.69	175,528	+1.01(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.