Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 22.98 22.98 22.98 22.98 209 -0.32(-1.38%)
Jul 30, 2020 23.30 23.30 23.30 78 +0.00(+0.00%)
Jul 29, 2020 23.30 23.30 23.30 23.30 413 +0.28(+1.22%)
Jul 28, 2020 23.02 23.02 23.02 0 +0.00(+0.00%)
Jul 27, 2020 22.89 23.02 22.89 23.02 628 +0.11(+0.48%)
Jul 24, 2020 22.97 22.97 22.91 22.91 314 -0.23(-0.98%)
Jul 23, 2020 23.07 23.13 23.07 23.13 804 -0.10(-0.42%)
Jul 22, 2020 23.05 23.23 23.05 23.23 375 +0.12(+0.51%)
Jul 21, 2020 23.11 23.21 23.09 23.11 1,259 +0.05(+0.21%)
Jul 20, 2020 23.05 23.06 23.05 23.06 5,333 +0.09(+0.38%)
Jul 17, 2020 22.92 22.98 22.92 22.98 733 +0.04(+0.19%)
Jul 16, 2020 22.93 22.93 22.93 80 +0.00(+0.00%)
Jul 15, 2020 22.90 22.93 22.90 22.93 1,655 +0.35(+1.57%)
Jul 14, 2020 22.49 22.58 22.49 22.58 19,035 +0.25(+1.12%)
Jul 13, 2020 22.69 22.69 22.33 22.33 531 -0.11(-0.49%)
Jul 10, 2020 22.44 22.44 22.44 0 +0.00(+0.00%)
Jul 09, 2020 22.44 22.44 22.44 1 +0.00(+0.00%)
Jul 08, 2020 22.44 22.44 22.44 22.44 412 -0.10(-0.42%)
Jul 07, 2020 22.53 22.53 22.53 22.53 537 +0.32(+1.42%)
Jul 06, 2020 22.22 22.22 22.22 26 +0.00(+0.00%)
Jul 02, 2020 22.22 22.22 22.22 3 +0.00(+0.00%)
Jul 01, 2020 22.17 22.28 21.95 22.22 2,995 +0.13(+0.61%)
Jun 30, 2020 21.91 22.08 21.91 22.08 421 +0.44(+2.04%)
Jun 29, 2020 21.64 21.64 21.64 2 +0.00(+0.00%)
Jun 26, 2020 21.64 21.64 21.64 17 +0.00(+0.00%)
Jun 25, 2020 21.64 21.64 21.64 21.64 392 -0.90(-3.99%)
Jun 24, 2020 22.54 22.54 22.54 73 +0.10(+0.43%)
Jun 23, 2020 22.52 22.52 22.44 22.44 349 +0.07(+0.29%)
Jun 22, 2020 22.30 22.40 22.16 22.38 11,110 -0.02(-0.08%)
Jun 19, 2020 22.40 22.40 22.40 11 +0.00(+0.00%)
Jun 18, 2020 22.40 22.40 22.40 22.40 110 -0.32(-1.42%)
Jun 17, 2020 22.72 22.72 22.72 107 +0.00(+0.00%)
Jun 16, 2020 22.72 22.72 22.72 22.72 105 +0.57(+2.58%)
Jun 15, 2020 22.14 22.15 22.06 22.15 1,693 +0.15(+0.68%)
Jun 12, 2020 22.16 22.16 21.66 22.00 28,189 +0.36(+1.64%)
Jun 11, 2020 22.38 22.38 21.64 21.64 705 -1.32(-5.73%)
Jun 10, 2020 22.96 22.96 22.96 22.96 82,869 -0.35(-1.51%)
Jun 09, 2020 23.36 23.36 23.31 23.31 1,644 -0.22(-0.93%)
Jun 08, 2020 23.49 23.53 23.43 23.53 646 +0.24(+1.04%)
Jun 05, 2020 23.27 23.34 23.24 23.29 315 +0.67(+2.95%)
Jun 04, 2020 22.63 22.63 22.62 22.62 212 -0.04(-0.16%)
Jun 03, 2020 22.38 22.66 22.38 22.66 5,264 +0.57(+2.60%)
Jun 02, 2020 22.08 22.08 22.08 1 +0.00(+0.00%)
Jun 01, 2020 22.08 22.08 22.08 3 +0.00(+0.00%)
May 29, 2020 22.08 22.08 22.08 0 +0.00(+0.00%)
May 28, 2020 22.08 22.08 22.08 22.08 525 +0.99(+4.69%)
May 27, 2020 21.10 21.10 21.10 0 +0.00(+0.00%)
May 26, 2020 21.10 21.10 21.10 5 +0.00(+0.00%)
May 22, 2020 21.10 21.10 21.10 0 +0.00(+0.00%)
May 21, 2020 21.09 21.13 21.09 21.10 4,207 -0.11(-0.52%)
May 20, 2020 21.14 21.21 21.14 21.21 157 +0.19(+0.89%)
May 19, 2020 21.02 21.02 21.02 21.02 105 -0.07(-0.32%)
May 18, 2020 21.14 21.14 21.09 21.09 1,245 +0.74(+3.66%)
May 15, 2020 20.28 20.34 20.28 20.34 420 +0.19(+0.93%)
May 14, 2020 20.16 20.16 20.16 20.16 197 +0.22(+1.09%)
May 13, 2020 20.25 20.26 19.89 19.94 1,888 -0.70(-3.41%)
May 12, 2020 20.99 20.99 20.64 20.64 14,905 -0.34(-1.63%)
May 11, 2020 20.82 20.99 20.80 20.98 4,664 +0.20(+0.96%)
May 08, 2020 20.78 20.78 20.78 20.78 210 +0.90(+4.54%)
May 07, 2020 19.88 19.88 19.88 14 +0.00(+0.00%)
May 06, 2020 19.88 19.88 19.88 50 +0.00(+0.00%)
May 05, 2020 19.88 19.88 19.88 10 +0.00(+0.00%)
May 04, 2020 20.07 20.07 19.88 19.88 434 -1.00(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.