Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	28.64	28.72	28.06	28.52	1,642,004	-0.27(-0.95%)
Jul 30, 2020	28.73	28.82	27.82	28.80	1,520,877	-0.52(-1.77%)
Jul 29, 2020	28.22	29.36	27.98	29.31	2,124,291	+0.98(+3.44%)
Jul 28, 2020	28.39	28.77	28.28	28.34	1,362,130	-0.13(-0.46%)
Jul 27, 2020	29.33	29.43	28.44	28.47	1,674,285	-1.07(-3.63%)
Jul 24, 2020	30.09	30.30	29.53	29.54	1,730,343	-0.34(-1.15%)
Jul 23, 2020	29.34	30.12	29.23	29.88	1,792,485	+0.65(+2.22%)
Jul 22, 2020	29.24	29.67	28.98	29.23	2,173,393	-0.40(-1.36%)
Jul 21, 2020	28.02	29.76	27.86	29.64	3,757,661	+1.51(+5.37%)
Jul 20, 2020	28.41	28.58	27.79	28.13	2,635,407	-0.47(-1.66%)
Jul 17, 2020	29.20	29.56	28.51	28.60	2,647,083	-0.73(-2.49%)
Jul 16, 2020	29.11	29.99	28.91	29.33	1,323,285	-0.13(-0.43%)
Jul 15, 2020	28.75	29.60	28.51	29.46	1,834,884	+1.33(+4.73%)
Jul 14, 2020	28.87	28.93	27.82	28.13	2,213,866	-0.76(-2.62%)
Jul 13, 2020	28.78	29.22	27.89	28.88	2,673,174	+0.59(+2.08%)
Jul 10, 2020	26.68	28.31	26.64	28.29	1,881,406	+1.55(+5.81%)
Jul 09, 2020	27.49	27.76	26.46	26.74	2,030,809	-1.09(-3.91%)
Jul 08, 2020	27.57	28.13	27.18	27.83	2,419,140	+0.12(+0.44%)
Jul 07, 2020	28.44	28.89	27.60	27.71	2,001,743	-1.19(-4.13%)
Jul 06, 2020	29.18	29.67	28.51	28.90	1,438,451	+0.43(+1.51%)
Jul 02, 2020	29.27	29.70	28.34	28.47	1,828,016	-0.12(-0.43%)
Jul 01, 2020	29.81	29.92	28.52	28.59	1,554,916	-1.27(-4.26%)
Jun 30, 2020	29.00	30.09	28.82	29.87	1,812,571	+0.83(+2.87%)
Jun 29, 2020	28.93	29.44	28.57	29.03	1,745,675	+0.67(+2.35%)
Jun 26, 2020	29.47	29.52	28.29	28.36	2,745,326	-1.72(-5.72%)
Jun 25, 2020	28.91	30.22	28.91	30.09	1,899,640	+0.90(+3.10%)
Jun 24, 2020	30.75	30.75	29.15	29.18	3,273,596	-1.99(-6.37%)
Jun 23, 2020	31.97	32.27	31.15	31.17	1,851,387	-0.23(-0.73%)
Jun 22, 2020	31.55	31.88	30.97	31.40	1,987,467	-0.30(-0.94%)
Jun 19, 2020	32.41	32.41	30.82	31.69	7,498,420	-0.04(-0.14%)
Jun 18, 2020	30.93	32.20	30.76	31.74	2,585,015	+0.18(+0.56%)
Jun 17, 2020	32.55	32.70	31.52	31.56	2,247,483	-0.91(-2.81%)
Jun 16, 2020	33.12	33.33	31.60	32.48	2,991,664	+0.76(+2.41%)
Jun 15, 2020	29.33	31.89	29.21	31.71	3,398,903	+1.07(+3.50%)
Jun 12, 2020	30.74	31.04	29.51	30.64	4,206,441	+1.06(+3.59%)
Jun 11, 2020	30.52	30.78	29.48	29.58	4,442,886	-2.71(-8.41%)
Jun 10, 2020	34.05	34.23	32.28	32.29	3,742,117	-2.24(-6.47%)
Jun 09, 2020	34.41	34.79	33.66	34.53	3,236,022	-1.11(-3.12%)
Jun 08, 2020	35.07	35.75	34.47	35.64	2,928,627	+1.72(+5.08%)
Jun 05, 2020	35.50	35.99	33.66	33.92	3,650,341	+1.21(+3.71%)
Jun 04, 2020	31.11	32.70	30.68	32.70	2,716,157	+1.53(+4.90%)
Jun 03, 2020	30.16	31.38	29.96	31.18	2,505,748	+1.79(+6.10%)
Jun 02, 2020	29.87	30.17	29.12	29.38	2,061,541	+0.03(+0.09%)
Jun 01, 2020	29.13	29.80	28.79	29.36	1,775,355	+0.45(+1.57%)
May 29, 2020	29.17	29.78	28.87	28.91	4,791,912	-0.98(-3.28%)
May 28, 2020	31.02	31.02	29.60	29.88	3,759,126	-0.93(-3.02%)
May 27, 2020	30.45	30.91	29.42	30.82	3,532,004	+1.89(+6.53%)
May 26, 2020	27.72	29.43	27.70	28.93	3,811,281	+2.41(+9.08%)
May 22, 2020	27.14	27.32	26.27	26.52	2,403,925	-0.41(-1.53%)
May 21, 2020	27.09	27.82	26.90	26.93	3,249,227	-0.40(-1.48%)
May 20, 2020	26.81	27.66	26.53	27.34	4,316,220	+1.67(+6.50%)
May 19, 2020	26.29	26.42	25.49	25.67	2,713,316	-0.90(-3.37%)
May 18, 2020	24.67	26.69	24.67	26.56	3,251,362	+2.83(+11.92%)
May 15, 2020	24.09	24.26	23.55	23.74	2,510,250	-0.46(-1.89%)
May 14, 2020	22.50	24.32	22.02	24.19	4,348,383	+1.08(+4.68%)
May 13, 2020	24.19	24.29	22.70	23.11	3,153,335	-1.34(-5.46%)
May 12, 2020	25.78	25.86	24.39	24.45	2,844,074	-1.21(-4.72%)
May 11, 2020	26.68	26.73	25.65	25.66	2,529,311	-1.33(-4.92%)
May 08, 2020	26.60	27.09	26.31	26.99	2,980,516	+1.01(+3.89%)
May 07, 2020	26.27	26.98	25.88	25.98	3,145,964	+0.03(+0.10%)
May 06, 2020	26.50	26.57	25.61	25.95	3,498,983	-0.26(-0.99%)
May 05, 2020	27.02	27.26	26.18	26.21	3,850,693	-0.43(-1.60%)
May 04, 2020	26.50	26.79	26.21	26.64	3,580,641	-0.20(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.