Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.4592	0.4592	0.4360	0.4497	3,834,900	-0.02(-3.70%)
Jul 30, 2020	0.4709	0.4880	0.4521	0.4670	5,008,596	+0.01(+2.64%)
Jul 29, 2020	0.4650	0.4700	0.4450	0.4550	2,141,085	-0.01(-3.19%)
Jul 28, 2020	0.4600	0.4700	0.4506	0.4700	1,846,641	-0.00(-0.25%)
Jul 27, 2020	0.4800	0.4847	0.4600	0.4712	2,256,387	-0.01(-2.79%)
Jul 24, 2020	0.4700	0.4993	0.4700	0.4847	2,617,000	-0.03(-4.96%)
Jul 23, 2020	0.5000	0.5500	0.4800	0.5100	7,035,220	+0.00(+0.00%)
Jul 22, 2020	0.5200	0.5300	0.4700	0.5100	7,680,572	-0.01(-1.92%)
Jul 21, 2020	0.4800	0.5200	0.4600	0.5200	7,882,132	+0.07(+16.05%)
Jul 20, 2020	0.4431	0.4500	0.4351	0.4481	2,474,788	-0.00(-0.42%)
Jul 17, 2020	0.4500	0.4600	0.4400	0.4500	3,201,000	+0.01(+2.27%)
Jul 16, 2020	0.4423	0.4560	0.4200	0.4400	4,611,842	-0.02(-4.35%)
Jul 15, 2020	0.4460	0.4699	0.4203	0.4600	3,247,157	+0.02(+4.66%)
Jul 14, 2020	0.4400	0.4500	0.4200	0.4395	2,986,597	-0.01(-1.24%)
Jul 13, 2020	0.4658	0.4701	0.4400	0.4450	3,198,771	-0.02(-4.05%)
Jul 10, 2020	0.4300	0.5000	0.4200	0.4638	5,230,300	+0.04(+8.92%)
Jul 09, 2020	0.4500	0.4590	0.4200	0.4258	4,430,444	-0.03(-6.68%)
Jul 08, 2020	0.4600	0.4700	0.4512	0.4563	3,485,184	-0.01(-1.87%)
Jul 07, 2020	0.4700	0.4800	0.4570	0.4650	3,404,009	-0.01(-3.12%)
Jul 06, 2020	0.5000	0.5100	0.4700	0.4800	3,852,691	-0.01(-2.83%)
Jul 02, 2020	0.5100	0.5190	0.4900	0.4940	2,686,700	-0.01(-1.79%)
Jul 01, 2020	0.5100	0.5400	0.5000	0.5030	3,964,598	+0.01(+2.65%)
Jun 30, 2020	0.5000	0.5000	0.4800	0.4900	2,960,218	-0.01(-2.62%)
Jun 29, 2020	0.5100	0.5150	0.4900	0.5032	3,711,833	-0.02(-3.06%)
Jun 26, 2020	0.5000	0.5289	0.4920	0.5191	6,342,800	-0.01(-2.68%)
Jun 25, 2020	0.4900	0.5790	0.4670	0.5334	8,888,197	+0.03(+5.27%)
Jun 24, 2020	0.5468	0.5468	0.5000	0.5067	8,529,359	-0.06(-10.92%)
Jun 23, 2020	0.5898	0.5901	0.5500	0.5688	4,582,661	-0.01(-2.17%)
Jun 22, 2020	0.6090	0.6100	0.5500	0.5814	7,234,441	-0.04(-6.23%)
Jun 19, 2020	0.6200	0.6399	0.5800	0.6200	7,777,300	+0.02(+2.99%)
Jun 18, 2020	0.5850	0.6495	0.5735	0.6020	7,077,340	-0.00(-0.64%)
Jun 17, 2020	0.6100	0.6200	0.5850	0.6059	7,641,982	-0.04(-5.89%)
Jun 16, 2020	0.7050	0.7500	0.5902	0.6438	22,171,496	+0.04(+7.30%)
Jun 15, 2020	0.4900	0.6500	0.4800	0.6000	18,525,736	+0.08(+15.81%)
Jun 12, 2020	0.5701	0.6040	0.4970	0.5181	20,855,000	+0.07(+15.13%)
Jun 11, 2020	0.5100	0.5600	0.4480	0.4500	15,323,948	-0.12(-21.05%)
Jun 10, 2020	0.6500	0.6500	0.5200	0.5700	27,735,396	-0.12(-17.39%)
Jun 09, 2020	0.9600	1.000	0.6500	0.6900	32,504,300	-0.31(-31.00%)
Jun 08, 2020	1.030	1.200	0.9000	1.000	51,470,760	+0.27(+36.05%)
Jun 05, 2020	0.4579	0.7700	0.4471	0.7350	30,660,300	+0.33(+83.75%)
Jun 04, 2020	0.4085	0.4150	0.3900	0.4000	3,750,527	-0.01(-3.31%)
Jun 03, 2020	0.4176	0.4184	0.4000	0.4137	2,349,999	+0.00(+1.15%)
Jun 02, 2020	0.4200	0.4280	0.4050	0.4090	1,705,309	-0.01(-2.13%)
Jun 01, 2020	0.4157	0.4300	0.4050	0.4179	2,675,275	+0.01(+2.73%)
May 29, 2020	0.4095	0.4189	0.3950	0.4068	3,372,000	+0.02(+4.31%)
May 28, 2020	0.4300	0.4500	0.3900	0.3900	20,771,406	-0.04(-9.30%)
May 27, 2020	0.4503	0.4579	0.4280	0.4300	2,442,947	-0.01(-2.25%)
May 26, 2020	0.4600	0.4800	0.4370	0.4399	3,623,120	-0.02(-3.32%)
May 22, 2020	0.4600	0.4600	0.4350	0.4550	1,110,900	-0.01(-3.19%)
May 21, 2020	0.4400	0.4700	0.4200	0.4700	1,958,263	+0.03(+6.87%)
May 20, 2020	0.4500	0.4500	0.4112	0.4398	2,545,068	-0.01(-3.15%)
May 19, 2020	0.4700	0.4700	0.4300	0.4541	2,096,275	-0.00(-0.98%)
May 18, 2020	0.4600	0.4600	0.4410	0.4586	3,326,995	+0.02(+4.25%)
May 15, 2020	0.4716	0.4799	0.4350	0.4399	2,360,700	-0.03(-7.19%)
May 14, 2020	0.4400	0.4890	0.4350	0.4740	1,484,771	+0.00(+0.85%)
May 13, 2020	0.4800	0.4900	0.4100	0.4700	2,855,543	-0.01(-2.08%)
May 12, 2020	0.5100	0.5100	0.4800	0.4800	2,250,419	-0.02(-4.00%)
May 11, 2020	0.5101	0.5205	0.4800	0.5000	3,205,094	+0.02(+4.17%)
May 08, 2020	0.5472	0.5472	0.4800	0.4800	3,675,600	-0.02(-4.86%)
May 07, 2020	0.5380	0.5380	0.4896	0.5045	2,163,402	+0.00(+0.90%)
May 06, 2020	0.6100	0.6100	0.4900	0.5000	2,141,905	-0.08(-13.79%)
May 05, 2020	0.6400	0.6400	0.5800	0.5800	1,737,695	-0.02(-3.33%)
May 04, 2020	0.6405	0.6405	0.5420	0.6000	1,058,424	-0.01(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.