Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	168.65	168.65	164.67	167.74	934,625	-1.50(-0.89%)
Jul 30, 2020	169.22	169.52	164.08	169.24	860,917	-2.83(-1.65%)
Jul 29, 2020	171.03	172.10	169.59	172.07	1,574,676	+2.97(+1.76%)
Jul 28, 2020	173.40	174.20	169.08	169.09	501,870	-4.95(-2.84%)
Jul 27, 2020	171.44	174.49	169.37	174.04	688,270	+2.62(+1.53%)
Jul 24, 2020	172.51	173.34	170.65	171.43	451,419	-1.12(-0.65%)
Jul 23, 2020	172.71	174.17	171.49	172.55	478,333	-0.69(-0.40%)
Jul 22, 2020	171.49	173.95	170.90	173.25	663,460	+1.49(+0.87%)
Jul 21, 2020	171.19	174.16	170.86	171.76	1,018,375	+1.78(+1.05%)
Jul 20, 2020	172.19	172.79	168.89	169.98	600,252	-3.42(-1.97%)
Jul 17, 2020	173.79	174.68	172.26	173.40	669,981	+0.47(+0.27%)
Jul 16, 2020	174.58	174.63	170.97	172.93	1,096,156	-2.21(-1.26%)
Jul 15, 2020	176.43	177.19	172.47	175.14	1,722,167	+2.96(+1.72%)
Jul 14, 2020	165.47	172.29	163.95	172.18	1,194,101	+7.18(+4.35%)
Jul 13, 2020	166.58	169.25	164.44	165.00	1,562,270	+0.56(+0.34%)
Jul 10, 2020	165.70	165.85	163.59	164.44	1,279,909	-0.86(-0.52%)
Jul 09, 2020	167.75	168.50	163.19	165.30	1,168,850	-2.63(-1.57%)
Jul 08, 2020	171.46	172.53	166.78	167.93	1,528,520	-3.01(-1.76%)
Jul 07, 2020	173.25	174.17	170.58	170.94	795,392	-3.90(-2.23%)
Jul 06, 2020	175.04	177.05	173.05	174.84	731,351	+3.30(+1.92%)
Jul 02, 2020	172.32	176.24	169.93	171.54	862,944	+2.24(+1.32%)
Jul 01, 2020	171.80	174.95	168.55	169.30	1,093,981	-2.51(-1.46%)
Jun 30, 2020	167.34	173.36	166.98	171.81	1,695,932	+3.47(+2.06%)
Jun 29, 2020	163.85	168.95	162.75	168.34	897,986	+6.59(+4.07%)
Jun 26, 2020	164.99	165.55	160.85	161.75	1,581,353	-3.83(-2.31%)
Jun 25, 2020	162.46	165.77	159.65	165.58	1,011,452	+2.72(+1.67%)
Jun 24, 2020	168.28	168.47	161.52	162.86	1,882,009	-7.36(-4.32%)
Jun 23, 2020	174.32	174.57	170.01	170.22	1,037,036	-0.94(-0.55%)
Jun 22, 2020	170.87	172.15	168.56	171.16	1,075,433	-0.35(-0.20%)
Jun 19, 2020	177.59	177.81	170.10	171.50	1,665,941	-2.23(-1.28%)
Jun 18, 2020	171.89	175.80	171.39	173.74	761,457	+0.79(+0.46%)
Jun 17, 2020	178.76	178.92	172.50	172.95	1,054,400	-4.76(-2.68%)
Jun 16, 2020	181.87	183.66	173.15	177.71	1,228,556	+5.55(+3.22%)
Jun 15, 2020	161.51	172.67	161.30	172.16	1,258,133	+3.26(+1.93%)
Jun 12, 2020	170.09	170.95	162.86	168.90	1,561,619	+6.32(+3.89%)
Jun 11, 2020	167.56	168.86	162.31	162.58	1,519,795	-12.91(-7.36%)
Jun 10, 2020	182.22	182.49	175.36	175.49	1,920,708	-7.49(-4.09%)
Jun 09, 2020	184.03	186.82	182.90	182.98	1,133,021	-6.52(-3.44%)
Jun 08, 2020	183.46	190.84	183.46	189.50	1,389,657	+6.27(+3.42%)
Jun 05, 2020	192.28	196.31	182.73	183.23	2,847,396	-1.32(-0.72%)
Jun 04, 2020	182.24	185.92	180.97	184.55	1,884,346	+0.53(+0.29%)
Jun 03, 2020	177.18	184.33	177.18	184.03	1,788,550	+10.45(+6.02%)
Jun 02, 2020	173.38	174.00	171.43	173.58	1,471,364	+2.05(+1.20%)
Jun 01, 2020	169.33	173.18	168.30	171.52	1,184,181	+2.80(+1.66%)
May 29, 2020	166.20	170.70	165.41	168.72	1,897,624	+1.08(+0.64%)
May 28, 2020	173.62	173.97	167.32	167.64	2,092,595	-4.56(-2.65%)
May 27, 2020	172.04	173.88	168.81	172.21	2,293,138	+3.81(+2.26%)
May 26, 2020	162.94	169.68	162.66	168.40	2,036,176	+11.95(+7.64%)
May 22, 2020	157.10	157.57	153.62	156.45	752,862	+0.14(+0.09%)
May 21, 2020	157.99	160.36	155.51	156.31	821,643	-1.53(-0.97%)
May 20, 2020	156.68	160.28	156.63	157.84	933,732	+3.97(+2.58%)
May 19, 2020	153.97	158.66	150.94	153.87	1,527,696	-0.95(-0.61%)
May 18, 2020	151.15	156.31	150.90	154.82	1,527,962	+11.11(+7.73%)
May 15, 2020	139.76	146.74	138.95	143.71	1,472,232	+2.08(+1.47%)
May 14, 2020	134.32	141.65	131.26	141.63	1,560,222	+4.01(+2.92%)
May 13, 2020	141.69	142.89	135.48	137.61	2,018,523	-5.55(-3.88%)
May 12, 2020	148.95	149.85	143.15	143.16	1,779,079	-5.32(-3.58%)
May 11, 2020	149.21	150.11	144.94	148.48	2,173,229	-2.46(-1.63%)
May 08, 2020	148.86	152.46	147.79	150.94	1,588,180	+4.70(+3.21%)
May 07, 2020	145.30	148.76	144.97	146.24	886,783	+3.29(+2.30%)
May 06, 2020	143.61	145.31	140.14	142.95	1,069,407	-0.18(-0.12%)
May 05, 2020	147.85	149.37	142.46	143.12	1,507,539	-2.87(-1.97%)
May 04, 2020	139.43	146.98	137.97	146.00	1,953,163	+3.31(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.